RealLink Historical Data

REAL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0601
-1.71%
$ 82.53 million $ 4.12 million
Mar 13, 1 PM $ 0.0611
+1.14%
$ 83.96 million $ 4.11 million
Mar 13, 12 PM $ 0.0604
+1.04%
$ 83.01 million $ 4.11 million
Mar 13, 11 AM $ 0.0599
-0.50%
$ 82.24 million $ 4.06 million
Mar 13, 10 AM $ 0.0602
+0.62%
$ 82.68 million $ 4.04 million
Mar 13, 9 AM $ 0.0598
+0.24%
$ 82.16 million $ 4.03 million
Mar 13, 8 AM $ 0.0597
+0.52%
$ 82.01 million $ 4.02 million
Mar 13, 7 AM $ 0.0594
+0.54%
$ 81.61 million $ 3.99 million
Mar 13, 6 AM $ 0.059
-0.47%
$ 81.08 million $ 4 million
Mar 13, 5 AM $ 0.0593
+0.29%
$ 81.43 million $ 4 million
Mar 13, 4 AM $ 0.0591
-0.14%
$ 81.15 million $ 4 million
Mar 13, 3 AM $ 0.0591
+0.45%
$ 81.17 million $ 4.02 million
Mar 13, 2 AM $ 0.0588
-0.70%
$ 80.81 million $ 4.01 million
Mar 13, 1 AM $ 0.0592
+0.28%
$ 81.35 million $ 4.02 million
Mar 13, 12 AM $ 0.059
+1.37%
$ 81.11 million $ 4 million
Mar 12, 11 PM $ 0.0583
+0.74%
$ 80.06 million $ 4.02 million
Mar 12, 10 PM $ 0.0577
-0.69%
$ 79.33 million $ 4.01 million
Mar 12, 9 PM $ 0.0581
+0.15%
$ 79.81 million $ 3.98 million
Mar 12, 8 PM $ 0.058
-0.62%
$ 79.74 million $ 4 million
Mar 12, 7 PM $ 0.0583
+1.15%
$ 80.08 million $ 4.03 million
Mar 12, 6 PM $ 0.0578
-0.62%
$ 79.36 million $ 4 million
Mar 12, 5 PM $ 0.0582
+0.13%
$ 79.91 million $ 4.04 million
Mar 12, 4 PM $ 0.0581
+0.18%
$ 79.79 million $ 4.04 million
Mar 12, 3 PM $ 0.0579
+1.47%
$ 79.57 million $ 3.98 million
Mar 12, 2 PM $ 0.057
-0.72%
$ 78.37 million $ 4.02 million
Mar 12, 1 PM $ 0.0575
-0.72%
$ 79.01 million $ 4.03 million
Mar 12, 12 PM $ 0.0579
-0.01%
$ 79.62 million $ 4.08 million
Mar 12, 11 AM $ 0.058
+0.05%
$ 79.71 million $ 4.12 million
Mar 12, 10 AM $ 0.0579
+0.55%
$ 79.54 million $ 4.12 million
Mar 12, 9 AM $ 0.0576
+0.16%
$ 79.12 million $ 4.11 million
Mar 12, 8 AM $ 0.0575
+0.22%
$ 78.95 million $ 4.14 million
Mar 12, 7 AM $ 0.0574
+0.99%
$ 78.83 million $ 4.16 million
Mar 12, 6 AM $ 0.0568
+0.13%
$ 78.01 million $ 4.16 million
Mar 12, 5 AM $ 0.0567
+0.24%
$ 77.91 million $ 4.15 million
Mar 12, 4 AM $ 0.0566
+0.12%
$ 77.72 million $ 4.15 million
Mar 12, 3 AM $ 0.0564
+0.13%
$ 77.53 million $ 4.17 million
Mar 12, 2 AM $ 0.0562
-1.12%
$ 77.24 million $ 4.15 million
Mar 12, 1 AM $ 0.0568
-0.57%
$ 78.09 million $ 4.14 million
Mar 12, 12 AM $ 0.0572
+0.04%
$ 78.53 million $ 4.15 million
Mar 11, 11 PM $ 0.0571
-0.18%
$ 78.52 million $ 4.14 million
Mar 11, 10 PM $ 0.0573
-0.63%
$ 78.73 million $ 4.14 million
Mar 11, 9 PM $ 0.0577
+0.04%
$ 79.24 million $ 4.16 million
Mar 11, 8 PM $ 0.0575
+0.02%
$ 78.99 million $ 4.13 million
Mar 11, 7 PM $ 0.0575
+0.15%
$ 79.04 million $ 4.12 million
Mar 11, 6 PM $ 0.0575
-0.11%
$ 78.96 million $ 4.14 million
Mar 11, 5 PM $ 0.0575
+0.41%
$ 79.06 million $ 4.11 million
Mar 11, 4 PM $ 0.0574
+0.62%
$ 78.84 million $ 4.13 million
Mar 11, 3 PM $ 0.057
-0.32%
$ 78.36 million $ 4.14 million
Mar 11, 2 PM $ 0.0575
+0.92%
$ 79.02 million $ 4.11 million
Mar 11, 1 PM $ 0.057
+1.46%
$ 78.26 million $ 4.07 million