Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealLink Historical Data

REAL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 4 AM $0.0711
-0.07%
$239.02 million $4.58 million
Aug 30, 3 AM $0.0712
+0.01%
$239.12 million $4.61 million
Aug 30, 2 AM $0.0712
+0.00%
$239.08 million $4.62 million
Aug 30, 1 AM $0.0711
-0.27%
$238.92 million $4.6 million
Aug 30, 12 AM $0.0714
-0.13%
$239.82 million $4.59 million
Aug 29, 11 PM $0.0715
-0.08%
$240.13 million $4.62 million
Aug 29, 10 PM $0.0715
-0.03%
$240.33 million $4.59 million
Aug 29, 9 PM $0.0715
+0.11%
$240.39 million $4.57 million
Aug 29, 8 PM $0.0715
+0.07%
$240.39 million $4.56 million
Aug 29, 7 PM $0.0715
+0.06%
$240.23 million $4.53 million
Aug 29, 6 PM $0.0715
-0.01%
$240.13 million $4.55 million
Aug 29, 5 PM $0.0713
-0.01%
$239.72 million $4.53 million
Aug 29, 4 PM $0.0713
+0.03%
$239.69 million $4.56 million
Aug 29, 3 PM $0.0713
-0.20%
$239.49 million $4.53 million
Aug 29, 2 PM $0.0715
+0.43%
$240.36 million $4.49 million
Aug 29, 1 PM $0.0712
+0.28%
$239.35 million $4.53 million
Aug 29, 12 PM $0.071
-0.10%
$238.62 million $4.56 million
Aug 29, 11 AM $0.0711
-0.07%
$238.75 million $4.52 million
Aug 29, 10 AM $0.0712
+0.13%
$239.29 million $4.48 million
Aug 29, 9 AM $0.0712
-0.13%
$239.15 million $4.44 million
Aug 29, 8 AM $0.0712
+0.11%
$239.35 million $4.48 million
Aug 29, 7 AM $0.0713
+0.20%
$239.56 million $4.46 million
Aug 29, 6 AM $0.0712
-0.21%
$239.09 million $4.49 million
Aug 29, 5 AM $0.0714
-0.07%
$239.79 million $4.58 million
Aug 29, 4 AM $0.0714
+0.10%
$239.82 million $4.61 million
Aug 29, 3 AM $0.0713
-0.20%
$239.59 million $4.61 million
Aug 29, 2 AM $0.0714
-0.29%
$239.86 million $4.7 million
Aug 29, 1 AM $0.0716
+0.17%
$240.49 million $4.78 million
Aug 29, 12 AM $0.0715
+0.00%
$240.33 million $4.82 million
Aug 28, 11 PM $0.0715
+0.14%
$240.33 million $4.87 million
Aug 28, 10 PM $0.0714
+0.49%
$240.02 million $4.99 million
Aug 28, 9 PM $0.0711
-0.06%
$238.85 million $5.05 million
Aug 28, 8 PM $0.0711
-0.38%
$239.05 million $5.18 million
Aug 28, 7 PM $0.0713
+0.03%
$239.59 million $5.28 million
Aug 28, 6 PM $0.0713
-0.67%
$239.52 million $5.33 million
Aug 28, 5 PM $0.0718
+0.29%
$241.4 million $5.38 million
Aug 28, 4 PM $0.0718
-0.26%
$241.23 million $5.43 million
Aug 28, 3 PM $0.0724
-1.72%
$243.32 million $5.47 million
Aug 28, 2 PM $0.0737
+1.01%
$247.58 million $5.5 million
Aug 28, 1 PM $0.0736
+0.00%
$247.22 million $5.57 million
Aug 28, 12 PM $0.0735
-0.24%
$247.02 million $5.66 million
Aug 28, 11 AM $0.0737
-0.07%
$247.59 million $5.72 million
Aug 28, 10 AM $0.0737
+0.34%
$247.75 million $5.75 million
Aug 28, 9 AM $0.0735
-0.10%
$247.05 million $5.78 million
Aug 28, 8 AM $0.0738
-0.40%
$247.82 million $5.81 million
Aug 28, 7 AM $0.074
-0.38%
$248.59 million $5.89 million
Aug 28, 6 AM $0.0743
+0.22%
$249.53 million $5.94 million
Aug 28, 5 AM $0.0739
+0.20%
$248.43 million $5.89 million
Aug 28, 4 AM $0.0738
-0.16%
$248.06 million $5.94 million
Aug 28, 3 AM $0.0739
-0.04%
$248.36 million $6.05 million