RealLink Historical Data

REAL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 0.06
+0.16%
$ 197.71 million $ 5.25 million
Jun 27, 4 AM $ 0.0599
-0.09%
$ 197.4 million $ 5.25 million
Jun 27, 3 AM $ 0.0599
+0.09%
$ 197.58 million $ 5.26 million
Jun 27, 2 AM $ 0.0599
+0.82%
$ 197.39 million $ 5.21 million
Jun 27, 1 AM $ 0.0594
-0.01%
$ 195.78 million $ 5.17 million
Jun 27, 12 AM $ 0.0594
-0.19%
$ 195.81 million $ 5.22 million
Jun 26, 11 PM $ 0.0595
+0.16%
$ 196.18 million $ 5.22 million
Jun 26, 10 PM $ 0.0594
+0.34%
$ 195.86 million $ 5.19 million
Jun 26, 9 PM $ 0.0592
+0.47%
$ 195.19 million $ 5.15 million
Jun 26, 8 PM $ 0.059
+0.02%
$ 194.28 million $ 5.11 million
Jun 26, 7 PM $ 0.0589
+0.60%
$ 194.25 million $ 5.14 million
Jun 26, 6 PM $ 0.0586
-0.71%
$ 193.08 million $ 5.19 million
Jun 26, 5 PM $ 0.059
-0.10%
$ 194.31 million $ 5.18 million
Jun 26, 4 PM $ 0.059
-0.19%
$ 194.5 million $ 5.18 million
Jun 26, 3 PM $ 0.0591
+1.65%
$ 194.87 million $ 5.14 million
Jun 26, 2 PM $ 0.0582
-1.41%
$ 191.71 million $ 5.15 million
Jun 26, 1 PM $ 0.059
+1.92%
$ 194.45 million $ 5.15 million
Jun 26, 12 PM $ 0.0579
-0.28%
$ 190.79 million $ 5.08 million
Jun 26, 11 AM $ 0.0581
+0.18%
$ 190.99 million $ 5.11 million
Jun 26, 10 AM $ 0.058
-0.89%
$ 190.91 million $ 5.17 million
Jun 26, 9 AM $ 0.0586
-1.20%
$ 192.63 million $ 5.19 million
Jun 26, 8 AM $ 0.0593
-1.05%
$ 194.99 million $ 5.22 million
Jun 26, 7 AM $ 0.0599
+0.58%
$ 197.06 million $ 5.26 million
Jun 26, 6 AM $ 0.0596
+1.05%
$ 195.93 million $ 5.24 million
Jun 26, 5 AM $ 0.0589
-0.10%
$ 193.9 million $ 5.21 million
Jun 26, 4 AM $ 0.0592
+0.39%
$ 194.68 million $ 5.22 million
Jun 26, 3 AM $ 0.0589
+2.65%
$ 193.92 million $ 5.24 million
Jun 26, 2 AM $ 0.0574
-1.90%
$ 188.91 million $ 5.27 million
Jun 26, 1 AM $ 0.0585
-0.45%
$ 192.57 million $ 5.3 million
Jun 26, 12 AM $ 0.0588
-0.17%
$ 193.42 million $ 5.28 million
Jun 25, 11 PM $ 0.0589
+0.10%
$ 193.74 million $ 5.32 million
Jun 25, 10 PM $ 0.0588
-0.69%
$ 193.49 million $ 5.34 million
Jun 25, 9 PM $ 0.059
+1.49%
$ 194.09 million $ 5.38 million
Jun 25, 8 PM $ 0.0581
+0.15%
$ 191.24 million $ 5.39 million
Jun 25, 7 PM $ 0.058
-0.18%
$ 190.96 million $ 5.36 million
Jun 25, 6 PM $ 0.0582
-0.13%
$ 191.3 million $ 5.37 million
Jun 25, 5 PM $ 0.0582
+0.65%
$ 191.55 million $ 5.39 million
Jun 25, 4 PM $ 0.0578
-0.62%
$ 190.31 million $ 5.43 million
Jun 25, 3 PM $ 0.0581
-0.68%
$ 191.02 million $ 5.46 million
Jun 25, 2 PM $ 0.0585
+2.09%
$ 192.32 million $ 5.48 million
Jun 25, 1 PM $ 0.0573
-5.03%
$ 188.38 million $ 5.46 million
Jun 25, 12 PM $ 0.0603
+0.36%
$ 198.36 million $ 5.49 million
Jun 25, 11 AM $ 0.0601
-0.18%
$ 197.64 million $ 5.48 million
Jun 25, 10 AM $ 0.0602
-0.92%
$ 198 million $ 5.47 million
Jun 25, 9 AM $ 0.0608
-0.15%
$ 199.89 million $ 5.45 million
Jun 25, 8 AM $ 0.0608
-0.12%
$ 200.18 million $ 5.47 million
Jun 25, 7 AM $ 0.0609
+0.39%
$ 200.42 million $ 5.49 million
Jun 25, 6 AM $ 0.0607
+0.54%
$ 199.64 million $ 5.52 million
Jun 25, 5 AM $ 0.0604
+0.98%
$ 198.56 million $ 5.54 million
Jun 25, 4 AM $ 0.0598
+0.65%
$ 196.63 million $ 5.55 million