RealLink Historical Data

REAL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.0232
+0.10%
$ 18.63 million $ 13
Apr 21, 2023 $ 0.0231
-0.65%
$ 18.61 million $ 13
Apr 20, 2023 $ 0.0232
-1.00%
$ 18.7 million $ 13
Apr 19, 2023 $ 0.0235
+121.99%
$ 18.88 million $ 14
Apr 18, 2023 $ 0.0106
+4.45%
$ 8.5 million $ 3
Apr 17, 2023 $ 0.0101
-56.58%
$ 8.14 million $ 1
Apr 16, 2023 $ 0.0233
+0.16%
$ 18.73 million $ 1
Apr 15, 2023 $ 0.0232
+0.32%
$ 18.69 million $ 1
Apr 14, 2023 $ 0.0231
+0.05%
$ 18.62 million $ 1
Apr 13, 2023 $ 0.0231
+0.10%
$ 18.62 million $ 1
Apr 12, 2023 $ 0.0231
-0.07%
$ 18.61 million $ 1
Apr 11, 2023 $ 0.0231
+0.01%
$ 18.62 million $ 1
Apr 10, 2023 $ 0.0232
-0.75%
$ 18.64 million $ 1
Apr 9, 2023 $ 0.0233
+0.77%
$ 18.77 million $ 1
Apr 8, 2023 $ 0.0232
-0.10%
$ 18.65 million $ 365
Apr 7, 2023 $ 0.0232
+0.30%
$ 18.67 million $ 366
Apr 6, 2023 $ 0.0231
+0.15%
$ 18.63 million $ 66
Apr 5, 2023 $ 0.0231
-0.02%
$ 18.61 million $ 66
Apr 4, 2023 $ 0.0231
+0.12%
$ 18.62 million $ 66
Apr 3, 2023 $ 0.0231
+0.03%
$ 18.62 million $ 66
Apr 2, 2023 $ 0.0231
-0.14%
$ 18.6 million $ 66
Apr 1, 2023 $ 0.0231
+0.09%
$ 18.62 million $ 66
Mar 31, 2023 $ 0.0231
+0.18%
$ 18.63 million $ 66
Mar 30, 2023 $ 0.0231
-0.08%
$ 18.59 million $ 66
Mar 29, 2023 $ 0.0231
+0.03%
$ 18.61 million $ 66
Mar 28, 2023 $ 0.0231
+0.04%
$ 18.61 million $ 66
Mar 27, 2023 $ 0.0231
-0.16%
$ 18.59 million $ 66
Mar 26, 2023 $ 0.0231
+0.01%
$ 18.62 million $ 66
Mar 25, 2023 $ 0.0231
+0.12%
$ 18.62 million $ 66
Mar 24, 2023 $ 0.0231
-0.08%
$ 18.61 million $ 66
Mar 23, 2023 $ 0.0231
-0.29%
$ 18.61 million $ 66
Mar 22, 2023 $ 0.0232
+0.14%
$ 18.65 million $ 66
Mar 21, 2023 $ 0.0231
-0.35%
$ 18.62 million $ 66
Mar 20, 2023 $ 0.0233
+0.19%
$ 18.72 million $ 66
Mar 19, 2023 $ 0.0233
+11.20%
$ 18.76 million $ 70
Mar 18, 2023 $ 0.021
-19.27%
$ 16.88 million $ 5
Mar 17, 2023 $ 0.026
+0.02%
$ 20.96 million $ 2
Mar 16, 2023 $ 0.026
-0.47%
$ 20.93 million $ 2
Mar 15, 2023 $ 0.0262
+0.44%
$ 21.06 million $ 2
Mar 14, 2023 $ 0.026
-0.11%
$ 20.95 million $ 2
Mar 13, 2023 $ 0.0261
+0.32%
$ 21.01 million $ 2
Mar 12, 2023 $ 0.026
-0.70%
$ 20.9 million $ 2
Mar 11, 2023 $ 0.0261
+201.48%
$ 21.01 million $ 2
Mar 10, 2023 $ 0.00868
-68.29%
$ 6.98 million $ 2
Mar 9, 2023 $ 0.0274
-0.24%
$ 22.02 million $ 3
Mar 8, 2023 $ 0.0275
+0.61%
$ 22.09 million $ 3
Mar 7, 2023 $ 0.0273
-0.34%
$ 21.95 million $ 3
Mar 6, 2023 $ 0.0274
+0.03%
$ 22.01 million $ 3
Mar 5, 2023 $ 0.0273
-0.24%
$ 22 million $ 3
Mar 4, 2023 $ 0.0274
+0.24%
$ 22.05 million $ 3