RealLink Historical Data

REAL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0575
+0.92%
$ 79.02 million $ 4.11 million
Mar 11, 1 PM $ 0.057
+1.46%
$ 78.26 million $ 4.07 million
Mar 11, 12 PM $ 0.0561
-0.06%
$ 77.03 million $ 3.97 million
Mar 11, 11 AM $ 0.0562
-0.56%
$ 77.24 million $ 4.01 million
Mar 11, 10 AM $ 0.0565
+0.27%
$ 77.64 million $ 4.04 million
Mar 11, 9 AM $ 0.0565
+0.03%
$ 77.63 million $ 4.03 million
Mar 11, 8 AM $ 0.0564
-0.37%
$ 77.48 million $ 4.01 million
Mar 11, 7 AM $ 0.0566
-0.26%
$ 77.78 million $ 4.01 million
Mar 11, 6 AM $ 0.0568
+0.90%
$ 77.99 million $ 4.04 million
Mar 11, 5 AM $ 0.0563
-1.06%
$ 77.33 million $ 4.07 million
Mar 11, 4 AM $ 0.057
+1.14%
$ 78.28 million $ 4.03 million
Mar 11, 3 AM $ 0.0564
-0.53%
$ 77.5 million $ 3.98 million
Mar 11, 2 AM $ 0.0567
-0.48%
$ 77.92 million $ 3.98 million
Mar 11, 1 AM $ 0.0569
+0.02%
$ 78.23 million $ 3.98 million
Mar 11, 12 AM $ 0.0569
+0.29%
$ 78.19 million $ 3.98 million
Mar 10, 11 PM $ 0.0567
+0.16%
$ 77.88 million $ 3.9 million
Mar 10, 10 PM $ 0.0566
-0.24%
$ 77.75 million $ 3.94 million
Mar 10, 9 PM $ 0.0567
-0.87%
$ 77.95 million $ 3.92 million
Mar 10, 8 PM $ 0.0573
+0.45%
$ 78.69 million $ 3.94 million
Mar 10, 7 PM $ 0.0569
+0.01%
$ 78.24 million $ 3.92 million
Mar 10, 6 PM $ 0.057
-1.49%
$ 78.32 million $ 3.91 million
Mar 10, 5 PM $ 0.0579
-0.47%
$ 79.52 million $ 3.91 million
Mar 10, 4 PM $ 0.0583
-0.14%
$ 80.06 million $ 3.94 million
Mar 10, 3 PM $ 0.0579
-0.86%
$ 79.62 million $ 3.93 million
Mar 10, 2 PM $ 0.0582
+2.34%
$ 79.99 million $ 3.96 million
Mar 10, 1 PM $ 0.0572
-0.40%
$ 78.57 million $ 3.99 million
Mar 10, 12 PM $ 0.0575
-0.02%
$ 78.98 million $ 4.01 million
Mar 10, 11 AM $ 0.0575
-0.21%
$ 79.03 million $ 3.97 million
Mar 10, 10 AM $ 0.0578
-0.52%
$ 79.38 million $ 3.93 million
Mar 10, 9 AM $ 0.0581
+0.80%
$ 79.82 million $ 3.93 million
Mar 10, 8 AM $ 0.0576
+0.61%
$ 79.19 million $ 3.91 million
Mar 10, 7 AM $ 0.0573
+0.89%
$ 78.74 million $ 3.92 million
Mar 10, 6 AM $ 0.0568
-0.11%
$ 78.04 million $ 3.94 million
Mar 10, 5 AM $ 0.0569
-0.29%
$ 78.18 million $ 3.91 million
Mar 10, 4 AM $ 0.0569
+0.85%
$ 78.14 million $ 3.92 million
Mar 10, 3 AM $ 0.0563
-1.15%
$ 77.36 million $ 3.95 million
Mar 10, 2 AM $ 0.0571
+2.32%
$ 78.51 million $ 3.98 million
Mar 10, 1 AM $ 0.056
+0.27%
$ 76.88 million $ 3.97 million
Mar 10, 12 AM $ 0.0558
+1.16%
$ 76.64 million $ 3.98 million
Mar 9, 11 PM $ 0.0551
-0.51%
$ 75.65 million $ 4.06 million
Mar 9, 10 PM $ 0.0554
-0.40%
$ 76.11 million $ 4.02 million
Mar 9, 9 PM $ 0.0557
-0.07%
$ 76.58 million $ 4 million
Mar 9, 8 PM $ 0.0557
-0.02%
$ 76.57 million $ 4 million
Mar 9, 7 PM $ 0.0557
+0.90%
$ 76.6 million $ 4.03 million
Mar 9, 6 PM $ 0.0551
-0.54%
$ 75.71 million $ 4.01 million
Mar 9, 5 PM $ 0.0556
-0.57%
$ 76.41 million $ 4 million
Mar 9, 4 PM $ 0.0559
+0.01%
$ 76.85 million $ 3.95 million
Mar 9, 3 PM $ 0.0559
-0.26%
$ 76.84 million $ 3.96 million
Mar 9, 2 PM $ 0.0562
+0.49%
$ 77.24 million $ 3.97 million
Mar 9, 1 PM $ 0.0557
+1.08%
$ 76.54 million $ 3.98 million