RealLink Historical Data

REAL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 0.0598
+0.65%
$ 196.63 million $ 5.55 million
Jun 25, 3 AM $ 0.0594
+0.09%
$ 195.36 million $ 5.52 million
Jun 25, 2 AM $ 0.0593
-0.40%
$ 195.18 million $ 5.51 million
Jun 25, 1 AM $ 0.0596
+0.27%
$ 195.97 million $ 5.54 million
Jun 25, 12 AM $ 0.0594
-0.45%
$ 195.44 million $ 5.55 million
Jun 24, 11 PM $ 0.0597
+0.32%
$ 196.33 million $ 5.57 million
Jun 24, 10 PM $ 0.0595
-0.42%
$ 195.7 million $ 5.62 million
Jun 24, 9 PM $ 0.0597
+0.39%
$ 196.52 million $ 5.58 million
Jun 24, 8 PM $ 0.0595
+2.65%
$ 195.75 million $ 5.59 million
Jun 24, 7 PM $ 0.058
+0.66%
$ 190.69 million $ 5.59 million
Jun 24, 6 PM $ 0.0576
+0.13%
$ 189.44 million $ 5.57 million
Jun 24, 5 PM $ 0.0575
-0.73%
$ 189.19 million $ 5.58 million
Jun 24, 4 PM $ 0.0579
-1.10%
$ 190.57 million $ 5.58 million
Jun 24, 3 PM $ 0.0586
-1.18%
$ 192.69 million $ 5.58 million
Jun 24, 2 PM $ 0.0593
-1.01%
$ 194.99 million $ 5.57 million
Jun 24, 1 PM $ 0.0599
-2.34%
$ 196.98 million $ 5.57 million
Jun 24, 12 PM $ 0.0614
-0.32%
$ 201.92 million $ 5.57 million
Jun 24, 11 AM $ 0.0618
+1.29%
$ 203.24 million $ 5.56 million
Jun 24, 10 AM $ 0.061
-0.44%
$ 200.65 million $ 5.57 million
Jun 24, 9 AM $ 0.0613
-0.21%
$ 201.53 million $ 5.57 million
Jun 24, 8 AM $ 0.0614
+0.25%
$ 201.95 million $ 5.56 million
Jun 24, 7 AM $ 0.0612
-0.07%
$ 201.44 million $ 5.49 million
Jun 24, 6 AM $ 0.0613
-0.28%
$ 201.58 million $ 5.52 million
Jun 24, 5 AM $ 0.0614
+0.31%
$ 201.99 million $ 5.5 million
Jun 24, 4 AM $ 0.0612
+0.01%
$ 201.38 million $ 5.5 million
Jun 24, 3 AM $ 0.0612
+0.27%
$ 201.37 million $ 5.51 million
Jun 24, 2 AM $ 0.061
-0.92%
$ 200.56 million $ 5.52 million
Jun 24, 1 AM $ 0.0615
-0.04%
$ 202.43 million $ 5.49 million
Jun 24, 12 AM $ 0.0616
+0.52%
$ 202.52 million $ 5.45 million
Jun 23, 11 PM $ 0.0612
+0.48%
$ 201.48 million $ 5.41 million
Jun 23, 10 PM $ 0.0609
-0.13%
$ 200.5 million $ 5.37 million
Jun 23, 9 PM $ 0.061
+0.37%
$ 200.73 million $ 5.38 million
Jun 23, 8 PM $ 0.0608
+0.10%
$ 200 million $ 5.35 million
Jun 23, 7 PM $ 0.0607
+0.20%
$ 199.79 million $ 5.36 million
Jun 23, 6 PM $ 0.0606
-0.18%
$ 199.4 million $ 5.37 million
Jun 23, 5 PM $ 0.0607
-0.17%
$ 199.76 million $ 5.4 million
Jun 23, 4 PM $ 0.0608
+0.32%
$ 200.1 million $ 5.41 million
Jun 23, 3 PM $ 0.0604
-0.23%
$ 198.84 million $ 5.41 million
Jun 23, 2 PM $ 0.0606
-0.10%
$ 199.29 million $ 5.44 million
Jun 23, 1 PM $ 0.0606
+0.31%
$ 199.24 million $ 5.42 million
Jun 23, 12 PM $ 0.0604
-0.30%
$ 198.76 million $ 5.46 million
Jun 23, 11 AM $ 0.0606
+0.73%
$ 199.36 million $ 5.5 million
Jun 23, 10 AM $ 0.0602
-0.17%
$ 197.91 million $ 5.44 million
Jun 23, 9 AM $ 0.0603
-0.12%
$ 198.24 million $ 5.49 million
Jun 23, 8 AM $ 0.0603
-1.07%
$ 198.47 million $ 5.49 million
Jun 23, 7 AM $ 0.061
+0.09%
$ 200.62 million $ 5.53 million
Jun 23, 6 AM $ 0.0609
-1.10%
$ 200.45 million $ 5.54 million
Jun 23, 5 AM $ 0.0616
-0.55%
$ 202.67 million $ 5.59 million
Jun 23, 4 AM $ 0.062
-0.63%
$ 203.91 million $ 5.6 million
Jun 23, 3 AM $ 0.0624
-0.35%
$ 205.2 million $ 5.61 million