RealLink Historical Data

REAL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.0557
+1.08%
$ 76.54 million $ 3.98 million
Mar 9, 12 PM $ 0.055
+0.58%
$ 75.63 million $ 3.97 million
Mar 9, 11 AM $ 0.0547
+0.44%
$ 75.1 million $ 3.99 million
Mar 9, 10 AM $ 0.0544
-0.70%
$ 74.77 million $ 4.02 million
Mar 9, 9 AM $ 0.0548
+0.39%
$ 75.24 million $ 4.01 million
Mar 9, 8 AM $ 0.0546
+0.63%
$ 75.01 million $ 4.02 million
Mar 9, 7 AM $ 0.0543
+0.68%
$ 74.6 million $ 4 million
Mar 9, 6 AM $ 0.0541
-0.90%
$ 74.31 million $ 3.97 million
Mar 9, 5 AM $ 0.0547
+1.28%
$ 75.22 million $ 3.96 million
Mar 9, 4 AM $ 0.0541
-0.26%
$ 74.27 million $ 3.96 million
Mar 9, 3 AM $ 0.0541
+0.62%
$ 74.39 million $ 3.93 million
Mar 9, 2 AM $ 0.0535
+0.85%
$ 73.54 million $ 3.91 million
Mar 9, 1 AM $ 0.0531
+0.12%
$ 72.96 million $ 3.92 million
Mar 9, 12 AM $ 0.0531
+1.10%
$ 73 million $ 3.93 million
Mar 8, 11 PM $ 0.0525
-0.49%
$ 72.21 million $ 3.92 million
Mar 8, 10 PM $ 0.0527
+0.47%
$ 72.38 million $ 3.88 million
Mar 8, 9 PM $ 0.0534
-0.38%
$ 73.44 million $ 3.88 million
Mar 8, 8 PM $ 0.0536
-0.07%
$ 73.69 million $ 3.87 million
Mar 8, 7 PM $ 0.0537
+0.91%
$ 73.81 million $ 3.86 million
Mar 8, 6 PM $ 0.0532
-0.28%
$ 73.14 million $ 3.81 million
Mar 8, 5 PM $ 0.0534
-0.13%
$ 73.32 million $ 3.84 million
Mar 8, 4 PM $ 0.0532
-0.87%
$ 73.14 million $ 3.86 million
Mar 8, 3 PM $ 0.0537
-0.22%
$ 73.72 million $ 3.86 million
Mar 8, 2 PM $ 0.0537
+0.02%
$ 73.85 million $ 3.83 million
Mar 8, 1 PM $ 0.0537
-0.11%
$ 73.83 million $ 3.82 million
Mar 8, 12 PM $ 0.0537
-0.54%
$ 73.83 million $ 3.84 million
Mar 8, 11 AM $ 0.054
-0.44%
$ 74.14 million $ 3.86 million
Mar 8, 10 AM $ 0.0543
+0.07%
$ 74.6 million $ 3.86 million
Mar 8, 9 AM $ 0.0542
+0.60%
$ 74.42 million $ 3.83 million
Mar 8, 8 AM $ 0.0539
+0.41%
$ 74.06 million $ 3.83 million
Mar 8, 7 AM $ 0.0536
+0.28%
$ 73.7 million $ 3.84 million
Mar 8, 6 AM $ 0.0535
-0.03%
$ 73.5 million $ 3.83 million
Mar 8, 5 AM $ 0.0535
+0.49%
$ 73.51 million $ 3.81 million
Mar 8, 4 AM $ 0.0531
-0.52%
$ 72.96 million $ 3.85 million
Mar 8, 3 AM $ 0.0535
+0.12%
$ 73.52 million $ 3.86 million
Mar 8, 2 AM $ 0.0534
-0.93%
$ 73.4 million $ 3.83 million
Mar 8, 1 AM $ 0.0539
+0.22%
$ 74.1 million $ 3.81 million
Mar 8, 12 AM $ 0.0538
-0.31%
$ 73.98 million $ 3.77 million
Mar 7, 11 PM $ 0.0539
-0.24%
$ 74.07 million $ 3.76 million
Mar 7, 10 PM $ 0.054
-0.46%
$ 74.21 million $ 3.78 million
Mar 7, 9 PM $ 0.0542
+0.02%
$ 74.53 million $ 3.82 million
Mar 7, 8 PM $ 0.0542
+0.42%
$ 74.53 million $ 3.87 million
Mar 7, 7 PM $ 0.0539
-1.01%
$ 74.09 million $ 3.83 million
Mar 7, 6 PM $ 0.0545
-0.06%
$ 74.91 million $ 3.88 million
Mar 7, 5 PM $ 0.0547
-0.13%
$ 75.21 million $ 3.86 million
Mar 7, 4 PM $ 0.0547
+0.07%
$ 75.22 million $ 3.89 million
Mar 7, 3 PM $ 0.0548
-0.20%
$ 75.24 million $ 3.88 million
Mar 7, 2 PM $ 0.0549
+0.29%
$ 75.38 million $ 3.92 million
Mar 7, 1 PM $ 0.0548
-0.15%
$ 75.27 million $ 3.92 million
Mar 7, 12 PM $ 0.0548
+0.06%
$ 75.35 million $ 3.92 million