RealLink Historical Data

REAL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.062
-0.63%
$ 203.91 million $ 5.6 million
Jun 23, 3 AM $ 0.0624
-0.35%
$ 205.2 million $ 5.61 million
Jun 23, 2 AM $ 0.0626
+0.22%
$ 205.91 million $ 5.62 million
Jun 23, 1 AM $ 0.0625
-0.19%
$ 205.46 million $ 5.6 million
Jun 23, 12 AM $ 0.0626
+0.12%
$ 205.84 million $ 5.62 million
Jun 22, 11 PM $ 0.0624
+0.05%
$ 205.36 million $ 5.62 million
Jun 22, 10 PM $ 0.0624
-0.62%
$ 205.25 million $ 5.67 million
Jun 22, 9 PM $ 0.0628
-0.37%
$ 206.54 million $ 5.61 million
Jun 22, 8 PM $ 0.063
-0.32%
$ 207.31 million $ 5.6 million
Jun 22, 7 PM $ 0.0631
-0.01%
$ 207.64 million $ 5.62 million
Jun 22, 6 PM $ 0.0631
-0.50%
$ 207.65 million $ 5.65 million
Jun 22, 5 PM $ 0.0634
-0.30%
$ 208.69 million $ 5.61 million
Jun 22, 4 PM $ 0.0636
-0.23%
$ 209.32 million $ 5.63 million
Jun 22, 3 PM $ 0.0638
-0.32%
$ 209.81 million $ 5.62 million
Jun 22, 2 PM $ 0.064
-1.14%
$ 210.49 million $ 5.62 million
Jun 22, 1 PM $ 0.0648
+1.01%
$ 213.03 million $ 5.67 million
Jun 22, 12 PM $ 0.0641
+0.94%
$ 210.87 million $ 5.68 million
Jun 22, 11 AM $ 0.0635
+1.10%
$ 208.9 million $ 5.65 million
Jun 22, 10 AM $ 0.0628
+0.17%
$ 206.63 million $ 5.7 million
Jun 22, 9 AM $ 0.0627
-0.05%
$ 206.24 million $ 5.67 million
Jun 22, 8 AM $ 0.0627
-0.09%
$ 206.16 million $ 5.72 million
Jun 22, 7 AM $ 0.0627
+0.53%
$ 206.37 million $ 5.7 million
Jun 22, 6 AM $ 0.0624
-0.48%
$ 205.31 million $ 5.69 million
Jun 22, 5 AM $ 0.0627
+0.22%
$ 206.29 million $ 5.69 million
Jun 22, 4 AM $ 0.0625
+0.19%
$ 205.75 million $ 5.69 million
Jun 22, 3 AM $ 0.0626
-0.44%
$ 205.86 million $ 5.73 million
Jun 22, 2 AM $ 0.0629
-0.42%
$ 206.77 million $ 5.75 million
Jun 22, 1 AM $ 0.0631
+1.51%
$ 207.65 million $ 5.8 million
Jun 22, 12 AM $ 0.0621
+0.85%
$ 204.13 million $ 5.82 million
Jun 21, 11 PM $ 0.0615
-0.93%
$ 202.29 million $ 5.85 million
Jun 21, 10 PM $ 0.0621
+0.07%
$ 204.2 million $ 5.83 million
Jun 21, 9 PM $ 0.062
-0.04%
$ 204.06 million $ 5.87 million
Jun 21, 8 PM $ 0.0621
-0.94%
$ 204.24 million $ 5.92 million
Jun 21, 7 PM $ 0.0627
+0.07%
$ 206.21 million $ 5.91 million
Jun 21, 6 PM $ 0.0626
-0.01%
$ 206.04 million $ 5.88 million
Jun 21, 5 PM $ 0.0627
+0.04%
$ 206.14 million $ 5.89 million
Jun 21, 4 PM $ 0.0626
-0.01%
$ 206.06 million $ 5.87 million
Jun 21, 3 PM $ 0.0627
+0.43%
$ 206.13 million $ 5.88 million
Jun 21, 2 PM $ 0.0624
+0.00%
$ 205.24 million $ 5.9 million
Jun 21, 1 PM $ 0.0624
-0.23%
$ 205.24 million $ 5.91 million
Jun 21, 12 PM $ 0.0625
-0.03%
$ 205.55 million $ 5.91 million
Jun 21, 11 AM $ 0.0625
-0.46%
$ 205.53 million $ 5.9 million
Jun 21, 10 AM $ 0.0628
+0.22%
$ 206.43 million $ 5.89 million
Jun 21, 9 AM $ 0.0626
+0.34%
$ 205.99 million $ 5.86 million
Jun 21, 8 AM $ 0.0624
-0.31%
$ 205.29 million $ 5.81 million
Jun 21, 7 AM $ 0.0626
-0.11%
$ 205.89 million $ 5.81 million
Jun 21, 6 AM $ 0.0627
+0.10%
$ 206.22 million $ 5.88 million
Jun 21, 5 AM $ 0.0626
-0.07%
$ 205.99 million $ 5.88 million
Jun 21, 4 AM $ 0.0628
-0.19%
$ 206.38 million $ 5.84 million
Jun 21, 3 AM $ 0.0629
+0.25%
$ 206.7 million $ 5.8 million