Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealLink Historical Data

REAL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2 AM $0.0801
+0.56%
$269.06 million $6.33 million
Aug 26, 1 AM $0.0796
-0.08%
$267.55 million $6.4 million
Aug 26, 12 AM $0.0796
+0.25%
$267.58 million $6.39 million
Aug 25, 11 PM $0.0795
-0.65%
$267.21 million $6.4 million
Aug 25, 10 PM $0.08
+0.52%
$268.89 million $6.34 million
Aug 25, 9 PM $0.0796
+0.96%
$267.54 million $6.37 million
Aug 25, 8 PM $0.079
-1.11%
$265.4 million $6.35 million
Aug 25, 7 PM $0.0799
-0.40%
$268.35 million $6.28 million
Aug 25, 6 PM $0.0802
-0.30%
$269.43 million $6.27 million
Aug 25, 5 PM $0.0803
+0.32%
$269.96 million $6.34 million
Aug 25, 4 PM $0.0802
-0.41%
$269.5 million $6.29 million
Aug 25, 3 PM $0.0804
+0.31%
$270.33 million $6.28 million
Aug 25, 2 PM $0.0803
+0.93%
$269.93 million $6.24 million
Aug 25, 1 PM $0.0793
-0.85%
$266.5 million $6.33 million
Aug 25, 12 PM $0.08
-0.14%
$268.82 million $6.34 million
Aug 25, 11 AM $0.0802
-0.34%
$269.33 million $6.3 million
Aug 25, 10 AM $0.0805
+0.67%
$270.64 million $6.36 million
Aug 25, 9 AM $0.08
-1.22%
$268.86 million $6.28 million
Aug 25, 8 AM $0.0811
+0.31%
$272.55 million $6.26 million
Aug 25, 7 AM $0.0809
-1.74%
$272.01 million $6.29 million
Aug 25, 6 AM $0.0822
-0.92%
$276.12 million $6.26 million
Aug 25, 5 AM $0.083
-0.04%
$279.04 million $6.31 million
Aug 25, 4 AM $0.0829
-1.11%
$278.57 million $6.39 million
Aug 25, 3 AM $0.0836
-1.11%
$281.05 million $6.32 million
Aug 25, 2 AM $0.0846
+0.52%
$284.21 million $6.36 million
Aug 25, 1 AM $0.0839
-0.30%
$282.06 million $6.3 million
Aug 25, 12 AM $0.0841
+1.35%
$282.5 million $6.33 million
Aug 24, 11 PM $0.0829
+0.45%
$278.57 million $6.3 million
Aug 24, 10 PM $0.0826
-0.37%
$277.66 million $6.28 million
Aug 24, 9 PM $0.083
+0.06%
$278.8 million $6.31 million
Aug 24, 8 PM $0.0829
+0.37%
$278.47 million $6.28 million
Aug 24, 7 PM $0.0828
-0.43%
$278.1 million $6.32 million
Aug 24, 6 PM $0.083
-0.16%
$279.04 million $6.33 million
Aug 24, 5 PM $0.083
-0.69%
$278.74 million $6.31 million
Aug 24, 4 PM $0.0835
-0.11%
$280.69 million $6.36 million
Aug 24, 3 PM $0.0833
-0.70%
$279.88 million $6.49 million
Aug 24, 2 PM $0.0839
+1.05%
$281.86 million $6.5 million
Aug 24, 1 PM $0.0826
-0.90%
$277.56 million $6.47 million
Aug 24, 12 PM $0.0836
+1.62%
$280.78 million $6.43 million
Aug 24, 11 AM $0.0821
+1.16%
$275.88 million $6.39 million
Aug 24, 10 AM $0.0813
-0.10%
$273.12 million $6.37 million
Aug 24, 9 AM $0.0814
+0.72%
$273.43 million $6.43 million
Aug 24, 8 AM $0.0807
-0.59%
$271.18 million $6.48 million
Aug 24, 7 AM $0.0812
-0.27%
$272.79 million $6.5 million
Aug 24, 6 AM $0.0814
+0.69%
$273.69 million $6.55 million
Aug 24, 5 AM $0.081
+0.17%
$272.05 million $6.52 million
Aug 24, 4 AM $0.0806
-0.47%
$270.97 million $6.49 million
Aug 24, 3 AM $0.0809
-0.63%
$271.75 million $6.45 million
Aug 24, 2 AM $0.0814
+0.75%
$273.63 million $6.43 million
Aug 24, 1 AM $0.081
-0.88%
$272.05 million $6.45 million