RealLink Historical Data

REAL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 0.0629
+0.25%
$ 206.7 million $ 5.8 million
Jun 21, 2 AM $ 0.0627
-0.04%
$ 206.19 million $ 5.84 million
Jun 21, 1 AM $ 0.0627
-0.14%
$ 206.28 million $ 5.84 million
Jun 21, 12 AM $ 0.0628
-0.03%
$ 206.57 million $ 5.8 million
Jun 20, 11 PM $ 0.0628
-0.03%
$ 206.58 million $ 5.79 million
Jun 20, 10 PM $ 0.0628
+0.51%
$ 206.64 million $ 5.82 million
Jun 20, 9 PM $ 0.0625
+0.23%
$ 205.69 million $ 5.79 million
Jun 20, 8 PM $ 0.0624
-0.07%
$ 205.22 million $ 5.77 million
Jun 20, 7 PM $ 0.0624
+0.35%
$ 205.31 million $ 5.75 million
Jun 20, 6 PM $ 0.0622
-0.18%
$ 204.52 million $ 5.73 million
Jun 20, 5 PM $ 0.0623
-0.25%
$ 204.88 million $ 5.75 million
Jun 20, 4 PM $ 0.0625
-0.23%
$ 205.38 million $ 5.72 million
Jun 20, 3 PM $ 0.0626
+0.37%
$ 205.85 million $ 5.75 million
Jun 20, 2 PM $ 0.0624
+1.08%
$ 205.1 million $ 5.72 million
Jun 20, 1 PM $ 0.0617
-0.53%
$ 202.91 million $ 5.7 million
Jun 20, 12 PM $ 0.062
-0.20%
$ 203.86 million $ 5.68 million
Jun 20, 11 AM $ 0.0621
-0.03%
$ 204.19 million $ 5.7 million
Jun 20, 10 AM $ 0.0621
-0.19%
$ 204.18 million $ 5.71 million
Jun 20, 9 AM $ 0.0622
+0.71%
$ 204.56 million $ 5.7 million
Jun 20, 8 AM $ 0.0618
-0.52%
$ 203.17 million $ 5.67 million
Jun 20, 7 AM $ 0.0622
-0.11%
$ 204.39 million $ 5.71 million
Jun 20, 6 AM $ 0.0622
+0.27%
$ 204.62 million $ 5.66 million
Jun 20, 5 AM $ 0.0621
+0.37%
$ 204.06 million $ 5.65 million
Jun 20, 4 AM $ 0.0618
+0.23%
$ 203.3 million $ 5.66 million
Jun 20, 3 AM $ 0.0617
+0.14%
$ 202.84 million $ 5.64 million
Jun 20, 2 AM $ 0.0616
-0.54%
$ 202.57 million $ 5.62 million
Jun 20, 1 AM $ 0.062
+0.03%
$ 203.66 million $ 5.57 million
Jun 20, 12 AM $ 0.0619
+0.42%
$ 203.6 million $ 5.57 million
Jun 19, 11 PM $ 0.0615
+0.04%
$ 202.23 million $ 5.56 million
Jun 19, 10 PM $ 0.0615
+0.55%
$ 202.22 million $ 5.55 million
Jun 19, 9 PM $ 0.0612
-0.29%
$ 201.11 million $ 5.55 million
Jun 19, 8 PM $ 0.0613
+0.29%
$ 201.58 million $ 5.57 million
Jun 19, 7 PM $ 0.0611
+0.11%
$ 201 million $ 5.58 million
Jun 19, 6 PM $ 0.0611
-0.16%
$ 200.78 million $ 5.59 million
Jun 19, 5 PM $ 0.0612
+0.37%
$ 201.11 million $ 5.58 million
Jun 19, 4 PM $ 0.061
-0.22%
$ 200.37 million $ 5.57 million
Jun 19, 3 PM $ 0.0611
+0.01%
$ 200.76 million $ 5.58 million
Jun 19, 2 PM $ 0.0611
+0.13%
$ 200.73 million $ 5.56 million
Jun 19, 1 PM $ 0.061
+1.21%
$ 200.47 million $ 5.55 million
Jun 19, 12 PM $ 0.0603
+0.20%
$ 198.07 million $ 5.56 million
Jun 19, 11 AM $ 0.0601
+0.53%
$ 197.59 million $ 5.54 million
Jun 19, 10 AM $ 0.0598
+0.15%
$ 196.56 million $ 5.51 million
Jun 19, 9 AM $ 0.0597
-0.38%
$ 196.27 million $ 5.55 million
Jun 19, 8 AM $ 0.06
+0.14%
$ 197.02 million $ 5.58 million
Jun 19, 7 AM $ 0.0599
-0.58%
$ 196.75 million $ 5.53 million
Jun 19, 6 AM $ 0.0602
+0.25%
$ 197.9 million $ 5.54 million
Jun 19, 5 AM $ 0.0601
+0.33%
$ 197.41 million $ 5.54 million
Jun 19, 4 AM $ 0.0599
-0.66%
$ 196.76 million $ 5.55 million
Jun 19, 3 AM $ 0.0603
-0.55%
$ 198.07 million $ 5.56 million
Jun 19, 2 AM $ 0.0606
-0.06%
$ 199.11 million $ 5.54 million