Coinranking
RealLink Historical Data
REAL
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 1 AM | $0.081 | -0.88% | ||
| Aug 24, 12 AM | $0.0817 | -0.16% | ||
| Aug 23, 11 PM | $0.0819 | +0.44% | ||
| Aug 23, 10 PM | $0.0817 | -0.45% | ||
| Aug 23, 9 PM | $0.0821 | +0.65% | ||
| Aug 23, 8 PM | $0.0815 | +0.16% | ||
| Aug 23, 7 PM | $0.0815 | -0.07% | ||
| Aug 23, 6 PM | $0.0815 | +0.21% | ||
| Aug 23, 5 PM | $0.0813 | -0.31% | ||
| Aug 23, 4 PM | $0.0817 | +0.36% | ||
| Aug 23, 3 PM | $0.0814 | +0.04% | ||
| Aug 23, 2 PM | $0.0814 | -0.84% | ||
| Aug 23, 1 PM | $0.0818 | +0.43% | ||
| Aug 23, 12 PM | $0.0815 | -0.01% | ||
| Aug 23, 11 AM | $0.0816 | +0.90% | ||
| Aug 23, 10 AM | $0.0808 | +0.35% | ||
| Aug 23, 9 AM | $0.0805 | +0.25% | ||
| Aug 23, 8 AM | $0.0803 | +1.01% | ||
| Aug 23, 7 AM | $0.0795 | -0.29% | ||
| Aug 23, 6 AM | $0.0797 | +0.18% | ||
| Aug 23, 5 AM | $0.0797 | -0.70% | ||
| Aug 23, 4 AM | $0.0804 | -0.62% | ||
| Aug 23, 3 AM | $0.0809 | -0.26% | ||
| Aug 23, 2 AM | $0.0811 | -0.18% | ||
| Aug 23, 1 AM | $0.0812 | -0.37% | ||
| Aug 23, 12 AM | $0.0815 | +0.39% | ||
| Aug 22, 11 PM | $0.0812 | -0.04% | ||
| Aug 22, 10 PM | $0.0812 | +0.31% | ||
| Aug 22, 9 PM | $0.0811 | -0.36% | ||
| Aug 22, 8 PM | $0.0816 | -0.24% | ||
| Aug 22, 7 PM | $0.0819 | +0.23% | ||
| Aug 22, 6 PM | $0.0817 | -0.11% | ||
| Aug 22, 5 PM | $0.0818 | -0.17% | ||
| Aug 22, 4 PM | $0.082 | +0.53% | ||
| Aug 22, 3 PM | $0.0816 | +0.01% | ||
| Aug 22, 2 PM | $0.0815 | -0.29% | ||
| Aug 22, 1 PM | $0.0818 | +0.16% | ||
| Aug 22, 12 PM | $0.0817 | +0.26% | ||
| Aug 22, 11 AM | $0.0814 | +0.32% | ||
| Aug 22, 10 AM | $0.0812 | -0.07% | ||
| Aug 22, 9 AM | $0.0813 | -0.28% | ||
| Aug 22, 8 AM | $0.0816 | -0.38% | ||
| Aug 22, 7 AM | $0.0819 | -0.41% | ||
| Aug 22, 6 AM | $0.0821 | +0.05% | ||
| Aug 22, 5 AM | $0.0821 | -1.76% | ||
| Aug 22, 4 AM | $0.0836 | +0.19% | ||
| Aug 22, 3 AM | $0.0836 | -0.01% | ||
| Aug 22, 2 AM | $0.0837 | +0.90% | ||
| Aug 22, 1 AM | $0.083 | -0.11% | ||
| Aug 22, 12 AM | $0.0831 | -1.07% | ||