RealLink Historical Data

REAL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0548
+0.06%
$ 75.35 million $ 3.92 million
Mar 7, 11 AM $ 0.0548
+0.42%
$ 75.28 million $ 3.9 million
Mar 7, 10 AM $ 0.0546
-0.18%
$ 74.98 million $ 3.93 million
Mar 7, 9 AM $ 0.0547
+0.36%
$ 75.15 million $ 3.96 million
Mar 7, 8 AM $ 0.0545
+0.04%
$ 74.87 million $ 3.94 million
Mar 7, 7 AM $ 0.0546
+0.25%
$ 74.95 million $ 3.95 million
Mar 7, 6 AM $ 0.0545
-0.58%
$ 74.93 million $ 3.97 million
Mar 7, 5 AM $ 0.0548
-0.25%
$ 75.35 million $ 4.06 million
Mar 7, 4 AM $ 0.055
+0.42%
$ 75.5 million $ 4.04 million
Mar 7, 3 AM $ 0.055
-0.23%
$ 75.55 million $ 4.07 million
Mar 7, 2 AM $ 0.055
-0.11%
$ 75.61 million $ 4.08 million
Mar 7, 1 AM $ 0.0551
-0.26%
$ 75.76 million $ 4.09 million
Mar 7, 12 AM $ 0.0552
+0.31%
$ 75.9 million $ 4.13 million
Mar 6, 11 PM $ 0.055
-0.24%
$ 75.57 million $ 4.14 million
Mar 6, 10 PM $ 0.0553
+0.25%
$ 75.92 million $ 4.16 million
Mar 6, 9 PM $ 0.0551
+0.24%
$ 75.67 million $ 4.15 million
Mar 6, 8 PM $ 0.055
-0.22%
$ 75.52 million $ 4.11 million
Mar 6, 7 PM $ 0.055
-0.04%
$ 75.54 million $ 4.15 million
Mar 6, 6 PM $ 0.055
+0.04%
$ 75.57 million $ 4.15 million
Mar 6, 5 PM $ 0.0548
-0.96%
$ 75.3 million $ 4.18 million
Mar 6, 4 PM $ 0.0553
-0.67%
$ 75.93 million $ 4.16 million
Mar 6, 3 PM $ 0.0555
+0.00%
$ 76.22 million $ 4.16 million
Mar 6, 2 PM $ 0.0551
-1.75%
$ 75.77 million $ 4.16 million
Mar 6, 1 PM $ 0.0563
-1.18%
$ 77.41 million $ 4.15 million
Mar 6, 12 PM $ 0.057
-0.35%
$ 78.34 million $ 4.16 million
Mar 6, 11 AM $ 0.0572
-0.42%
$ 78.6 million $ 4.15 million
Mar 6, 10 AM $ 0.0576
-0.02%
$ 79.09 million $ 4.15 million
Mar 6, 9 AM $ 0.0575
-0.39%
$ 79.01 million $ 4.15 million
Mar 6, 8 AM $ 0.0577
-0.40%
$ 79.28 million $ 4.18 million
Mar 6, 7 AM $ 0.0581
+0.42%
$ 79.78 million $ 4.2 million
Mar 6, 6 AM $ 0.0577
+0.64%
$ 79.23 million $ 4.19 million
Mar 6, 5 AM $ 0.0574
-0.38%
$ 78.81 million $ 4.1 million
Mar 6, 4 AM $ 0.0576
-0.79%
$ 79.15 million $ 4.11 million
Mar 6, 3 AM $ 0.0581
-0.42%
$ 79.79 million $ 4.12 million
Mar 6, 2 AM $ 0.0583
+0.09%
$ 80.13 million $ 4.13 million
Mar 6, 1 AM $ 0.0583
+0.48%
$ 80.05 million $ 4.14 million
Mar 6, 12 AM $ 0.0579
+0.02%
$ 79.53 million $ 4.15 million
Mar 5, 11 PM $ 0.0578
-0.72%
$ 79.46 million $ 4.14 million
Mar 5, 10 PM $ 0.0583
+0.14%
$ 80.05 million $ 4.19 million
Mar 5, 9 PM $ 0.0581
-0.27%
$ 79.85 million $ 4.18 million
Mar 5, 8 PM $ 0.0583
+0.60%
$ 80.05 million $ 4.2 million
Mar 5, 7 PM $ 0.0579
-0.09%
$ 79.57 million $ 4.18 million
Mar 5, 6 PM $ 0.0578
+0.18%
$ 79.38 million $ 4.16 million
Mar 5, 5 PM $ 0.0575
-1.01%
$ 78.98 million $ 4.13 million
Mar 5, 4 PM $ 0.0581
-0.05%
$ 79.69 million $ 4.11 million
Mar 5, 3 PM $ 0.0581
-1.66%
$ 79.83 million $ 4.09 million
Mar 5, 2 PM $ 0.0593
+0.13%
$ 81.51 million $ 4.06 million
Mar 5, 1 PM $ 0.0591
-0.82%
$ 81.25 million $ 4.03 million
Mar 5, 12 PM $ 0.0596
-0.15%
$ 81.92 million $ 4.02 million
Mar 5, 11 AM $ 0.0597
-0.85%
$ 82.04 million $ 4.02 million