RealLink Historical Data

REAL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.0606
-0.06%
$ 199.11 million $ 5.54 million
Jun 19, 1 AM $ 0.0606
-0.08%
$ 199.13 million $ 5.6 million
Jun 19, 12 AM $ 0.0607
+0.37%
$ 199.28 million $ 5.6 million
Jun 18, 11 PM $ 0.0604
+0.05%
$ 198.53 million $ 5.62 million
Jun 18, 10 PM $ 0.0604
-0.11%
$ 198.43 million $ 5.64 million
Jun 18, 9 PM $ 0.0605
-0.41%
$ 198.65 million $ 5.65 million
Jun 18, 8 PM $ 0.0607
+0.22%
$ 199.54 million $ 5.64 million
Jun 18, 7 PM $ 0.0606
+0.71%
$ 199.09 million $ 5.68 million
Jun 18, 6 PM $ 0.0602
+0.33%
$ 197.69 million $ 5.68 million
Jun 18, 5 PM $ 0.06
-0.06%
$ 197.05 million $ 5.68 million
Jun 18, 4 PM $ 0.06
+0.75%
$ 197.17 million $ 5.7 million
Jun 18, 3 PM $ 0.0597
-2.01%
$ 196.2 million $ 5.7 million
Jun 18, 2 PM $ 0.0609
-0.98%
$ 200.22 million $ 5.68 million
Jun 18, 1 PM $ 0.0615
-0.22%
$ 202.19 million $ 5.69 million
Jun 18, 12 PM $ 0.0617
+0.87%
$ 202.64 million $ 5.71 million
Jun 18, 11 AM $ 0.0611
-0.44%
$ 200.82 million $ 5.78 million
Jun 18, 10 AM $ 0.0614
-0.11%
$ 201.71 million $ 5.75 million
Jun 18, 9 AM $ 0.0615
-0.31%
$ 201.94 million $ 5.71 million
Jun 18, 8 AM $ 0.0617
-0.17%
$ 202.57 million $ 5.7 million
Jun 18, 7 AM $ 0.0617
+0.66%
$ 202.82 million $ 5.74 million
Jun 18, 6 AM $ 0.0613
+0.24%
$ 201.46 million $ 5.72 million
Jun 18, 5 AM $ 0.0612
+0.00%
$ 200.97 million $ 5.71 million
Jun 18, 4 AM $ 0.0612
-0.69%
$ 200.96 million $ 5.76 million
Jun 18, 3 AM $ 0.0616
-0.63%
$ 202.36 million $ 5.77 million
Jun 18, 2 AM $ 0.062
+0.43%
$ 203.64 million $ 5.85 million
Jun 18, 1 AM $ 0.0617
+0.16%
$ 202.63 million $ 5.81 million
Jun 18, 12 AM $ 0.0616
-0.02%
$ 202.31 million $ 5.89 million
Jun 17, 11 PM $ 0.0616
+0.52%
$ 202.34 million $ 5.93 million
Jun 17, 10 PM $ 0.0613
+0.07%
$ 201.3 million $ 5.87 million
Jun 17, 9 PM $ 0.0612
-0.02%
$ 201.16 million $ 5.92 million
Jun 17, 8 PM $ 0.0613
+0.12%
$ 201.2 million $ 5.92 million
Jun 17, 7 PM $ 0.0612
-3.22%
$ 200.95 million $ 5.92 million
Jun 17, 6 PM $ 0.0632
-0.33%
$ 207.64 million $ 5.92 million
Jun 17, 5 PM $ 0.0634
+0.38%
$ 208.32 million $ 5.97 million
Jun 17, 4 PM $ 0.0632
+0.74%
$ 207.53 million $ 5.97 million
Jun 17, 3 PM $ 0.0627
+1.17%
$ 206.01 million $ 5.97 million
Jun 17, 2 PM $ 0.0621
-0.07%
$ 204.08 million $ 6 million
Jun 17, 1 PM $ 0.0622
+0.75%
$ 204.23 million $ 5.97 million
Jun 17, 12 PM $ 0.0617
+0.10%
$ 202.7 million $ 5.98 million
Jun 17, 11 AM $ 0.0617
-0.05%
$ 202.61 million $ 5.96 million
Jun 17, 10 AM $ 0.0617
-0.25%
$ 202.7 million $ 6.01 million
Jun 17, 9 AM $ 0.0619
-0.10%
$ 203.14 million $ 6.02 million
Jun 17, 8 AM $ 0.0619
-0.69%
$ 203.34 million $ 6.02 million
Jun 17, 7 AM $ 0.0624
-0.71%
$ 204.76 million $ 5.98 million
Jun 17, 6 AM $ 0.0628
-0.45%
$ 206.22 million $ 6.01 million
Jun 17, 5 AM $ 0.0631
-0.31%
$ 207.15 million $ 5.98 million
Jun 17, 4 AM $ 0.0633
-0.04%
$ 207.95 million $ 5.93 million
Jun 17, 3 AM $ 0.0634
-0.02%
$ 208.04 million $ 5.92 million
Jun 17, 2 AM $ 0.0634
+0.18%
$ 208.07 million $ 5.91 million
Jun 17, 1 AM $ 0.0633
+0.14%
$ 207.69 million $ 5.9 million