RealLink Historical Data

REAL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.0596
-0.15%
$ 81.92 million $ 4.02 million
Mar 5, 11 AM $ 0.0597
-0.85%
$ 82.04 million $ 4.02 million
Mar 5, 10 AM $ 0.0602
+1.31%
$ 82.75 million $ 4.01 million
Mar 5, 9 AM $ 0.0594
+0.08%
$ 81.6 million $ 4.01 million
Mar 5, 8 AM $ 0.0592
+0.82%
$ 81.39 million $ 4 million
Mar 5, 7 AM $ 0.0588
-1.02%
$ 80.86 million $ 3.97 million
Mar 5, 6 AM $ 0.0595
+0.41%
$ 81.69 million $ 3.96 million
Mar 5, 5 AM $ 0.059
-0.81%
$ 81.11 million $ 3.96 million
Mar 5, 4 AM $ 0.0595
+0.86%
$ 81.76 million $ 3.94 million
Mar 5, 3 AM $ 0.059
-0.30%
$ 81.08 million $ 3.88 million
Mar 5, 2 AM $ 0.059
-0.37%
$ 81.06 million $ 3.85 million
Mar 5, 1 AM $ 0.059
-0.67%
$ 81.07 million $ 3.85 million
Mar 5, 12 AM $ 0.0594
+0.16%
$ 81.62 million $ 3.86 million
Mar 4, 11 PM $ 0.0592
+0.34%
$ 81.41 million $ 3.85 million
Mar 4, 10 PM $ 0.059
-1.04%
$ 81.14 million $ 3.79 million
Mar 4, 9 PM $ 0.0596
+0.36%
$ 81.88 million $ 3.76 million
Mar 4, 8 PM $ 0.0594
-0.85%
$ 81.67 million $ 3.71 million
Mar 4, 7 PM $ 0.06
+0.18%
$ 82.46 million $ 3.7 million
Mar 4, 6 PM $ 0.0598
+0.45%
$ 82.11 million $ 3.7 million
Mar 4, 5 PM $ 0.0595
-0.23%
$ 81.75 million $ 3.71 million
Mar 4, 4 PM $ 0.059
-0.75%
$ -- $ 3.68 million
Mar 4, 1 PM $ 0.0574
+0.16%
$ 78.86 million $ 3.65 million
Mar 4, 12 PM $ 0.0571
+0.08%
$ 78.46 million $ 3.64 million
Mar 4, 11 AM $ 0.0572
-0.18%
$ 78.55 million $ 3.6 million
Mar 4, 9 AM $ 0.0573
+0.71%
$ 78.71 million $ 3.55 million
Mar 4, 8 AM $ 0.0569
+2.59%
$ 78.12 million $ 3.57 million
Mar 4, 7 AM $ 0.0554
+1.64%
$ 76.12 million $ 3.57 million
Mar 4, 6 AM $ 0.0545
+0.37%
$ 74.89 million $ 3.57 million
Mar 4, 5 AM $ 0.0543
+1.07%
$ 74.65 million $ 3.56 million
Mar 4, 4 AM $ 0.0537
+0.41%
$ 73.85 million $ 3.55 million
Mar 4, 3 AM $ 0.0535
-1.55%
$ 73.54 million $ 3.55 million
Mar 4, 2 AM $ 0.0544
-0.23%
$ 74.7 million $ 3.58 million
Mar 4, 1 AM $ 0.0545
+0.85%
$ 74.88 million $ 3.53 million
Mar 4, 12 AM $ 0.054
-0.38%
$ 74.25 million $ 3.53 million
Mar 3, 11 PM $ 0.0543
-0.47%
$ 74.54 million $ 3.54 million
Mar 3, 10 PM $ 0.0545
+0.57%
$ 74.91 million $ 3.54 million
Mar 3, 9 PM $ 0.0542
-0.68%
$ 74.49 million $ 3.53 million
Mar 3, 8 PM $ 0.0546
-0.55%
$ 75 million $ 3.55 million
Mar 3, 7 PM $ 0.0549
+0.01%
$ 75.43 million $ 3.54 million
Mar 3, 6 PM $ 0.0549
+0.58%
$ 75.41 million $ 3.57 million
Mar 3, 5 PM $ 0.0545
+0.05%
$ 74.83 million $ 3.57 million
Mar 3, 4 PM $ 0.0544
+1.26%
$ 74.8 million $ 3.6 million
Mar 3, 3 PM $ 0.0537
+1.55%
$ 73.85 million $ 3.63 million
Mar 3, 2 PM $ 0.0529
-0.40%
$ 72.73 million $ 3.66 million
Mar 3, 1 PM $ 0.0531
-1.00%
$ 73.02 million $ 3.68 million
Mar 3, 12 PM $ 0.0537
+0.90%
$ 73.75 million $ 3.66 million
Mar 3, 11 AM $ 0.0532
+0.39%
$ 73.08 million $ 3.68 million
Mar 3, 10 AM $ 0.053
-0.16%
$ 72.78 million $ 3.74 million
Mar 3, 9 AM $ 0.0531
-0.61%
$ 72.9 million $ 3.8 million
Mar 3, 8 AM $ 0.0534
-2.15%
$ 73.36 million $ 3.8 million