Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealLink Historical Data

REAL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 11 PM $0.0837
-0.02%
$281.36 million $6.02 million
Aug 21, 10 PM $0.0839
+0.08%
$281.89 million $6.1 million
Aug 21, 9 PM $0.0838
+1.62%
$281.66 million $6.04 million
Aug 21, 8 PM $0.0825
+0.78%
$277.22 million $5.97 million
Aug 21, 7 PM $0.0821
+0.07%
$275.78 million $5.9 million
Aug 21, 6 PM $0.0819
-0.82%
$275.11 million $5.85 million
Aug 21, 5 PM $0.0826
-0.25%
$277.53 million $5.86 million
Aug 21, 4 PM $0.0827
+0.68%
$277.86 million $5.83 million
Aug 21, 3 PM $0.0823
-0.25%
$276.56 million $5.78 million
Aug 21, 2 PM $0.0824
+0.71%
$276.99 million $5.73 million
Aug 21, 1 PM $0.0825
+0.36%
$277.29 million $5.73 million
Aug 21, 12 PM $0.0823
+0.61%
$276.52 million $5.77 million
Aug 21, 11 AM $0.0818
-1.46%
$274.84 million $5.78 million
Aug 21, 10 AM $0.0833
+0.26%
$279.88 million $5.73 million
Aug 21, 9 AM $0.0831
-1.98%
$279.14 million $5.77 million
Aug 21, 8 AM $0.0848
+4.32%
$284.78 million $5.77 million
Aug 21, 7 AM $0.0811
+0.86%
$272.49 million $5.8 million
Aug 21, 6 AM $0.0802
-0.04%
$269.53 million $5.78 million
Aug 21, 5 AM $0.0802
+0.16%
$269.63 million $5.8 million
Aug 21, 4 AM $0.0801
+0.14%
$269.19 million $5.85 million
Aug 21, 3 AM $0.08
-0.10%
$268.89 million $5.89 million
Aug 21, 2 AM $0.0802
-1.87%
$269.46 million $5.9 million
Aug 21, 1 AM $0.0817
+1.39%
$274.6 million $5.88 million
Aug 21, 12 AM $0.0804
+0.20%
$270.14 million $5.87 million
Aug 20, 11 PM $0.0802
+0.14%
$269.36 million $5.92 million
Aug 20, 10 PM $0.08
-0.41%
$268.89 million $5.85 million
Aug 20, 9 PM $0.0804
+0.10%
$270 million $5.86 million
Aug 20, 8 PM $0.0803
-0.34%
$269.83 million $5.85 million
Aug 20, 7 PM $0.0806
+0.06%
$270.74 million $5.9 million
Aug 20, 6 PM $0.0807
-0.80%
$271.15 million $5.99 million
Aug 20, 5 PM $0.0816
-0.50%
$274.17 million $6.05 million
Aug 20, 4 PM $0.0819
-0.05%
$275.11 million $6.11 million
Aug 20, 3 PM $0.0821
-0.15%
$275.91 million $6.14 million
Aug 20, 2 PM $0.0817
-0.66%
$274.61 million $6.19 million
Aug 20, 1 PM $0.0822
-1.00%
$276.29 million $6.19 million
Aug 20, 12 PM $0.083
-0.73%
$279.04 million $6.25 million
Aug 20, 11 AM $0.0836
-1.00%
$280.75 million $6.27 million
Aug 20, 10 AM $0.0841
+0.18%
$282.57 million $6.31 million
Aug 20, 9 AM $0.0839
+0.20%
$282.06 million $6.34 million
Aug 20, 8 AM $0.0839
+3.16%
$282.03 million $6.38 million
Aug 20, 7 AM $0.0812
-0.31%
$272.96 million $6.37 million
Aug 20, 6 AM $0.0815
+0.94%
$273.79 million $6.37 million
Aug 20, 5 AM $0.0807
-0.20%
$271.24 million $6.38 million
Aug 20, 4 AM $0.0808
+0.51%
$271.68 million $6.39 million
Aug 20, 3 AM $0.0804
+0.05%
$270.1 million $6.34 million
Aug 20, 2 AM $0.0806
-0.86%
$270.88 million $6.35 million
Aug 20, 1 AM $0.0811
+0.42%
$272.65 million $6.3 million
Aug 20, 12 AM $0.0808
-0.17%
$271.38 million $6.32 million
Aug 19, 11 PM $0.0806
+0.05%
$271.01 million $6.34 million
Aug 19, 10 PM $0.0806
-0.65%
$270.87 million $6.36 million