Coinranking
RealLink Historical Data
REAL
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 10 PM | $0.0806 | -0.65% | ||
| Aug 19, 9 PM | $0.0814 | +1.03% | ||
| Aug 19, 8 PM | $0.0806 | +1.35% | ||
| Aug 19, 7 PM | $0.0795 | +0.03% | ||
| Aug 19, 6 PM | $0.0795 | +0.04% | ||
| Aug 19, 5 PM | $0.0795 | -0.60% | ||
| Aug 19, 4 PM | $0.08 | -0.06% | ||
| Aug 19, 3 PM | $0.08 | +4.30% | ||
| Aug 19, 2 PM | $0.0767 | +1.76% | ||
| Aug 19, 1 PM | $0.0754 | +0.35% | ||
| Aug 19, 12 PM | $0.0752 | +0.74% | ||
| Aug 19, 11 AM | $0.0747 | +0.16% | ||
| Aug 19, 10 AM | $0.0745 | +0.05% | ||
| Aug 19, 9 AM | $0.0745 | +0.00% | ||
| Aug 19, 8 AM | $0.0745 | +0.16% | ||
| Aug 19, 7 AM | $0.0744 | -0.03% | ||
| Aug 19, 6 AM | $0.0744 | +0.23% | ||
| Aug 19, 5 AM | $0.0743 | -0.07% | ||
| Aug 19, 4 AM | $0.0743 | -0.08% | ||
| Aug 19, 3 AM | $0.0744 | +0.01% | ||
| Aug 19, 2 AM | $0.0744 | -0.08% | ||
| Aug 19, 1 AM | $0.0745 | -0.03% | ||
| Aug 19, 12 AM | $0.0745 | -0.41% | ||
| Aug 18, 11 PM | $0.0749 | +0.15% | ||
| Aug 18, 10 PM | $0.0747 | +0.15% | ||
| Aug 18, 9 PM | $0.0746 | -0.11% | ||
| Aug 18, 8 PM | $0.0747 | -0.01% | ||
| Aug 18, 7 PM | $0.0748 | -0.20% | ||
| Aug 18, 6 PM | $0.0749 | +0.20% | ||
| Aug 18, 5 PM | $0.0748 | -0.23% | ||
| Aug 18, 4 PM | $0.075 | -0.19% | ||
| Aug 18, 3 PM | $0.0751 | +0.27% | ||
| Aug 18, 2 PM | $0.075 | +0.71% | ||
| Aug 18, 1 PM | $0.0743 | +0.11% | ||
| Aug 18, 12 PM | $0.0743 | -0.21% | ||
| Aug 18, 11 AM | $0.0745 | +0.20% | ||
| Aug 18, 10 AM | $0.0743 | +0.08% | ||
| Aug 18, 9 AM | $0.0743 | -0.16% | ||
| Aug 18, 8 AM | $0.0744 | +0.18% | ||
| Aug 18, 7 AM | $0.0743 | -0.28% | ||
| Aug 18, 6 AM | $0.0744 | +0.18% | ||
| Aug 18, 5 AM | $0.0743 | -0.04% | ||
| Aug 18, 4 AM | $0.0743 | +0.12% | ||
| Aug 18, 3 AM | $0.0743 | +0.07% | ||
| Aug 18, 2 AM | $0.0742 | -0.32% | ||
| Aug 18, 1 AM | $0.0744 | -0.40% | ||
| Aug 18, 12 AM | $0.0747 | -0.23% | ||
| Aug 17, 11 PM | $0.075 | +0.51% | ||
| Aug 17, 10 PM | $0.0746 | -0.20% | ||
| Aug 17, 9 PM | $0.0747 | +0.00% | ||