RealLink Historical Data

REAL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.0534
-2.15%
$ 73.36 million $ 3.8 million
Mar 3, 7 AM $ 0.0545
+0.32%
$ 74.88 million $ 3.79 million
Mar 3, 6 AM $ 0.0541
+0.13%
$ 74.32 million $ 3.76 million
Mar 3, 5 AM $ 0.054
-0.19%
$ 74.23 million $ 3.8 million
Mar 3, 4 AM $ 0.0541
-0.41%
$ 74.36 million $ 3.77 million
Mar 3, 3 AM $ 0.0544
-0.35%
$ 74.7 million $ 3.79 million
Mar 3, 2 AM $ 0.0546
-0.83%
$ 74.96 million $ 3.75 million
Mar 3, 1 AM $ 0.055
-0.15%
$ 75.61 million $ 3.77 million
Mar 3, 12 AM $ 0.0551
+0.22%
$ 75.71 million $ 3.76 million
Mar 2, 11 PM $ 0.055
-0.89%
$ 75.55 million $ 3.77 million
Mar 2, 10 PM $ 0.0554
-0.28%
$ 76.19 million $ 3.78 million
Mar 2, 9 PM $ 0.0556
+0.33%
$ 76.39 million $ 3.81 million
Mar 2, 8 PM $ 0.0554
+0.50%
$ 76.18 million $ 3.82 million
Mar 2, 7 PM $ 0.0552
-0.08%
$ 75.8 million $ 3.81 million
Mar 2, 6 PM $ 0.0553
+0.12%
$ 76.01 million $ 3.79 million
Mar 2, 5 PM $ 0.0552
-0.64%
$ 75.91 million $ 3.78 million
Mar 2, 4 PM $ 0.0556
+0.93%
$ 76.43 million $ 3.79 million
Mar 2, 3 PM $ 0.0551
+4.07%
$ 75.71 million $ 3.8 million
Mar 2, 2 PM $ 0.0529
+3.14%
$ 72.72 million $ 3.81 million
Mar 2, 1 PM $ 0.0513
-1.17%
$ 70.52 million $ 3.81 million
Mar 2, 12 PM $ 0.0519
-0.83%
$ 71.35 million $ 3.82 million
Mar 2, 11 AM $ 0.0524
+0.22%
$ 71.95 million $ 3.8 million
Mar 2, 10 AM $ 0.0522
-0.41%
$ 71.78 million $ 3.76 million
Mar 2, 9 AM $ 0.0525
-0.02%
$ 72.1 million $ 3.76 million
Mar 2, 8 AM $ 0.0525
+0.56%
$ 72.11 million $ 3.72 million
Mar 2, 7 AM $ 0.0522
-0.38%
$ 71.7 million $ 3.74 million
Mar 2, 6 AM $ 0.0524
-1.41%
$ 71.97 million $ 3.74 million
Mar 2, 5 AM $ 0.0531
+0.07%
$ 73.02 million $ 3.74 million
Mar 2, 4 AM $ 0.0531
-0.15%
$ 72.95 million $ 3.79 million
Mar 2, 3 AM $ 0.0532
+1.16%
$ 73.06 million $ 3.83 million
Mar 2, 2 AM $ 0.0526
-0.68%
$ 72.22 million $ 3.84 million
Mar 2, 1 AM $ 0.0529
+0.17%
$ 72.72 million $ 3.83 million
Mar 2, 12 AM $ 0.0528
+1.76%
$ 72.59 million $ 3.79 million
Mar 1, 11 PM $ 0.0519
+0.63%
$ 71.33 million $ 3.8 million
Mar 1, 10 PM $ 0.0516
-1.01%
$ 70.9 million $ 3.82 million
Mar 1, 9 PM $ 0.0521
+0.67%
$ 71.63 million $ 3.79 million
Mar 1, 8 PM $ 0.0518
-1.43%
$ 71.15 million $ 3.79 million
Mar 1, 7 PM $ 0.0525
-0.71%
$ 72.18 million $ 3.81 million
Mar 1, 6 PM $ 0.0529
+0.75%
$ 72.7 million $ 3.83 million
Mar 1, 5 PM $ 0.0525
-0.49%
$ 72.15 million $ 3.78 million
Mar 1, 4 PM $ 0.0528
-1.72%
$ 72.51 million $ 3.81 million
Mar 1, 3 PM $ 0.0537
+0.66%
$ 73.82 million $ 3.82 million
Mar 1, 2 PM $ 0.0534
+0.04%
$ 73.33 million $ 3.82 million
Mar 1, 1 PM $ 0.0534
+1.30%
$ 73.31 million $ 3.8 million
Mar 1, 12 PM $ 0.0527
-0.32%
$ 72.37 million $ 3.81 million
Mar 1, 11 AM $ 0.0528
+0.04%
$ 72.6 million $ 3.78 million
Mar 1, 10 AM $ 0.0528
+0.31%
$ 72.58 million $ 3.79 million
Mar 1, 9 AM $ 0.0527
-0.40%
$ 72.34 million $ 3.78 million
Mar 1, 8 AM $ 0.0529
-1.10%
$ 72.63 million $ 3.76 million
Mar 1, 7 AM $ 0.0534
+0.77%
$ 73.44 million $ 3.73 million