RealLink Historical Data

REAL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.0633
+0.14%
$ 207.69 million $ 5.9 million
Jun 17, 12 AM $ 0.0632
+0.17%
$ 207.54 million $ 5.86 million
Jun 16, 11 PM $ 0.0631
-0.24%
$ 207.19 million $ 5.82 million
Jun 16, 10 PM $ 0.0633
-0.14%
$ 207.69 million $ 5.88 million
Jun 16, 9 PM $ 0.0633
-0.25%
$ 207.97 million $ 5.84 million
Jun 16, 8 PM $ 0.0635
+0.50%
$ 208.5 million $ 5.86 million
Jun 16, 7 PM $ 0.0632
-0.45%
$ 207.45 million $ 5.87 million
Jun 16, 6 PM $ 0.0635
-0.02%
$ 208.4 million $ 5.85 million
Jun 16, 5 PM $ 0.0635
+0.32%
$ 208.43 million $ 5.83 million
Jun 16, 4 PM $ 0.0632
-0.34%
$ 207.58 million $ 5.84 million
Jun 16, 3 PM $ 0.0634
+0.44%
$ 208.29 million $ 5.83 million
Jun 16, 2 PM $ 0.0632
-0.73%
$ 207.38 million $ 5.82 million
Jun 16, 1 PM $ 0.0636
-0.81%
$ 208.91 million $ 5.88 million
Jun 16, 12 PM $ 0.0641
+0.02%
$ 210.62 million $ 5.85 million
Jun 16, 11 AM $ 0.0641
-0.35%
$ 210.49 million $ 5.91 million
Jun 16, 10 AM $ 0.0644
-0.03%
$ 211.24 million $ 5.92 million
Jun 16, 9 AM $ 0.0644
-0.68%
$ 211.3 million $ 5.92 million
Jun 16, 8 AM $ 0.0648
+1.22%
$ 212.75 million $ 5.91 million
Jun 16, 7 AM $ 0.064
-0.19%
$ 210.17 million $ 5.91 million
Jun 16, 6 AM $ 0.0642
+0.94%
$ 210.57 million $ 5.92 million
Jun 16, 5 AM $ 0.0635
+0.41%
$ 208.51 million $ 5.95 million
Jun 16, 4 AM $ 0.0633
-0.54%
$ 207.66 million $ 5.95 million
Jun 16, 3 AM $ 0.0636
+0.50%
$ 208.79 million $ 5.99 million
Jun 16, 2 AM $ 0.0633
-0.94%
$ 207.76 million $ 5.95 million
Jun 16, 1 AM $ 0.0639
+0.36%
$ 209.73 million $ 5.92 million
Jun 16, 12 AM $ 0.0638
-0.12%
$ 209.3 million $ 5.94 million
Jun 15, 11 PM $ 0.0638
+0.19%
$ 209.54 million $ 5.89 million
Jun 15, 10 PM $ 0.0637
-0.39%
$ 209.14 million $ 5.86 million
Jun 15, 9 PM $ 0.064
-0.37%
$ 209.95 million $ 5.87 million
Jun 15, 8 PM $ 0.0642
+0.08%
$ 210.73 million $ 5.86 million
Jun 15, 7 PM $ 0.0642
-0.36%
$ 210.56 million $ 5.84 million
Jun 15, 6 PM $ 0.0644
-0.08%
$ 211.33 million $ 5.86 million
Jun 15, 5 PM $ 0.0644
-0.44%
$ 211.49 million $ 5.89 million
Jun 15, 4 PM $ 0.0647
-0.05%
$ 212.42 million $ 5.89 million
Jun 15, 3 PM $ 0.0647
+1.09%
$ 212.48 million $ 5.9 million
Jun 15, 2 PM $ 0.064
+0.40%
$ 210.19 million $ 5.89 million
Jun 15, 1 PM $ 0.0638
-0.06%
$ 209.36 million $ 5.87 million
Jun 15, 12 PM $ 0.0638
+0.68%
$ 209.55 million $ 5.85 million
Jun 15, 11 AM $ 0.0634
+0.90%
$ 207.9 million $ 5.79 million
Jun 15, 10 AM $ 0.0628
+0.70%
$ 206.05 million $ 5.74 million
Jun 15, 9 AM $ 0.0624
-0.27%
$ 204.59 million $ 5.76 million
Jun 15, 8 AM $ 0.0625
-0.25%
$ 205.14 million $ 5.76 million
Jun 15, 7 AM $ 0.0627
+0.05%
$ 205.66 million $ 5.77 million
Jun 15, 6 AM $ 0.0627
-0.08%
$ 205.56 million $ 5.75 million
Jun 15, 5 AM $ 0.0627
+0.33%
$ 205.64 million $ 5.73 million
Jun 15, 4 AM $ 0.0625
-0.37%
$ 204.97 million $ 5.77 million
Jun 15, 3 AM $ 0.0627
+1.14%
$ 205.74 million $ 5.73 million
Jun 15, 2 AM $ 0.062
-0.02%
$ 203.41 million $ 5.71 million
Jun 15, 1 AM $ 0.062
-0.05%
$ 203.45 million $ 5.72 million
Jun 15, 12 AM $ 0.0621
-0.32%
$ 203.56 million $ 5.72 million