Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealLink Historical Data

REAL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2023 $0.0273
-0.02%
$21.97 million $3
Jan 31, 2023 $0.0273
-0.07%
$21.96 million $3
Jan 30, 2023 $0.0273
-0.17%
$21.97 million $3
Jan 29, 2023 $0.0273
-0.05%
$22 million $3
Jan 28, 2023 $0.0274
+0.05%
$22.01 million $3
Jan 27, 2023 $0.0274
-0.06%
$22.01 million $3
Jan 26, 2023 $0.0273
-0.16%
$22 million $3
Jan 25, 2023 $0.0273
-0.34%
$21.97 million $3
Jan 24, 2023 $0.0274
+0.24%
$22.08 million $3
Jan 23, 2023 $0.0273
+0.15%
$22 million $3
Jan 22, 2023 $0.0273
-0.73%
$21.93 million $3
Jan 21, 2023 $0.0275
+1.00%
$22.14 million $3
Jan 20, 2023 $0.0272
-0.35%
$21.92 million $3
Jan 19, 2023 $0.0273
-0.31%
$21.97 million $3
Jan 18, 2023 $0.0274
+0.22%
$22.04 million $3
Download