RealLink Historical Data

REAL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.0621
-0.32%
$ 203.56 million $ 5.72 million
Jun 14, 11 PM $ 0.0622
+0.66%
$ 204.21 million $ 5.78 million
Jun 14, 10 PM $ 0.0618
-0.03%
$ 202.87 million $ 5.75 million
Jun 14, 9 PM $ 0.0619
+3.01%
$ 202.94 million $ 5.74 million
Jun 14, 8 PM $ 0.0601
+0.61%
$ 197.01 million $ 5.71 million
Jun 14, 7 PM $ 0.0597
-0.30%
$ 195.82 million $ 5.68 million
Jun 14, 6 PM $ 0.0599
+0.08%
$ 196.41 million $ 5.66 million
Jun 14, 5 PM $ 0.0598
-0.35%
$ 196.24 million $ 5.63 million
Jun 14, 4 PM $ 0.0601
-0.22%
$ 197 million $ 5.63 million
Jun 14, 3 PM $ 0.0602
+0.13%
$ 197.43 million $ 5.64 million
Jun 14, 2 PM $ 0.0601
-0.76%
$ 197.06 million $ 5.65 million
Jun 14, 1 PM $ 0.0605
-0.10%
$ 198.56 million $ 5.66 million
Jun 14, 12 PM $ 0.0606
-0.50%
$ 198.76 million $ 5.67 million
Jun 14, 11 AM $ 0.0609
+0.15%
$ 199.68 million $ 5.68 million
Jun 14, 10 AM $ 0.0608
+0.08%
$ 199.46 million $ 5.71 million
Jun 14, 9 AM $ 0.0608
+0.25%
$ 199.27 million $ 5.66 million
Jun 14, 8 AM $ 0.0606
+0.01%
$ 198.78 million $ 5.65 million
Jun 14, 7 AM $ 0.0606
+0.30%
$ 198.72 million $ 5.61 million
Jun 14, 6 AM $ 0.0604
-0.14%
$ 198.08 million $ 5.63 million
Jun 14, 5 AM $ 0.0605
+0.12%
$ 198.35 million $ 5.61 million
Jun 14, 4 AM $ 0.0604
-0.38%
$ 198.14 million $ 5.58 million
Jun 14, 3 AM $ 0.0606
+0.04%
$ 198.78 million $ 5.58 million
Jun 14, 2 AM $ 0.0606
-0.26%
$ 198.7 million $ 5.57 million
Jun 14, 1 AM $ 0.0608
+0.25%
$ 199.3 million $ 5.59 million
Jun 14, 12 AM $ 0.0606
+0.40%
$ 198.81 million $ 5.55 million
Jun 13, 11 PM $ 0.0604
+0.02%
$ 197.99 million $ 5.5 million
Jun 13, 10 PM $ 0.0604
-0.03%
$ 198.02 million $ 5.55 million
Jun 13, 9 PM $ 0.0604
+0.46%
$ 198.1 million $ 5.58 million
Jun 13, 8 PM $ 0.0601
+0.05%
$ 197.2 million $ 5.6 million
Jun 13, 7 PM $ 0.0601
+0.49%
$ 197.17 million $ 5.6 million
Jun 13, 6 PM $ 0.0598
+0.35%
$ 196.21 million $ 5.6 million
Jun 13, 5 PM $ 0.0596
-0.10%
$ 195.45 million $ 5.6 million
Jun 13, 4 PM $ 0.0597
-0.62%
$ 195.62 million $ 5.6 million
Jun 13, 3 PM $ 0.06
+0.23%
$ 196.81 million $ 5.56 million
Jun 13, 2 PM $ 0.0599
+0.24%
$ 196.33 million $ 5.55 million
Jun 13, 1 PM $ 0.0598
-0.07%
$ 195.93 million $ 5.49 million
Jun 13, 12 PM $ 0.0598
+0.25%
$ 196.06 million $ 5.47 million
Jun 13, 11 AM $ 0.0596
+0.32%
$ 195.35 million $ 5.45 million
Jun 13, 10 AM $ 0.0594
+0.17%
$ 194.72 million $ 5.45 million
Jun 13, 9 AM $ 0.0593
+0.17%
$ 194.44 million $ 5.46 million
Jun 13, 8 AM $ 0.0592
+0.14%
$ 194.1 million $ 5.48 million
Jun 13, 7 AM $ 0.0591
+0.34%
$ 193.84 million $ 5.51 million
Jun 13, 6 AM $ 0.0589
+0.40%
$ 193.14 million $ 5.47 million
Jun 13, 5 AM $ 0.0586
+0.03%
$ 192.14 million $ 5.51 million
Jun 13, 4 AM $ 0.0586
+0.26%
$ 192.09 million $ 5.51 million
Jun 13, 3 AM $ 0.0585
-0.15%
$ 191.64 million $ 5.48 million
Jun 13, 2 AM $ 0.0585
-0.35%
$ 191.81 million $ 5.48 million
Jun 13, 1 AM $ 0.0587
+0.30%
$ 192.49 million $ 5.49 million
Jun 13, 12 AM $ 0.0586
+0.01%
$ 191.91 million $ 5.49 million
Jun 12, 11 PM $ 0.0586
-0.23%
$ 191.91 million $ 5.5 million