RealLink Historical Data

REAL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0534
+0.77%
$ 73.44 million $ 3.73 million
Mar 1, 6 AM $ 0.053
-0.75%
$ 72.88 million $ 3.73 million
Mar 1, 5 AM $ 0.0534
+0.09%
$ 73.43 million $ 3.75 million
Mar 1, 4 AM $ 0.0534
-0.37%
$ 73.36 million $ 3.74 million
Mar 1, 3 AM $ 0.0536
-0.45%
$ 73.62 million $ 3.72 million
Mar 1, 2 AM $ 0.0538
+0.73%
$ 73.97 million $ 3.75 million
Mar 1, 1 AM $ 0.0534
+0.49%
$ 73.41 million $ 3.73 million
Mar 1, 12 AM $ 0.0532
-0.16%
$ 73.07 million $ 3.74 million
Feb 28, 11 PM $ 0.0533
-0.57%
$ 73.18 million $ 3.71 million
Feb 28, 10 PM $ 0.0536
+1.41%
$ 73.62 million $ 3.68 million
Feb 28, 9 PM $ 0.0528
-0.53%
$ 72.57 million $ 3.73 million
Feb 28, 8 PM $ 0.0531
+1.01%
$ 72.96 million $ 3.72 million
Feb 28, 7 PM $ 0.0527
+0.90%
$ 72.35 million $ 3.72 million
Feb 28, 6 PM $ 0.0522
+1.90%
$ 71.7 million $ 3.68 million
Feb 28, 5 PM $ 0.0512
-0.02%
$ 70.32 million $ 3.68 million
Feb 28, 4 PM $ 0.0512
+0.49%
$ 70.34 million $ 3.66 million
Feb 28, 3 PM $ 0.0509
+0.73%
$ 69.99 million $ 3.63 million
Feb 28, 2 PM $ 0.0506
+0.02%
$ 69.48 million $ 3.6 million
Feb 28, 1 PM $ 0.0502
+0.32%
$ 69.01 million $ 3.62 million
Feb 28, 12 PM $ 0.05
+0.05%
$ 68.77 million $ 3.64 million
Feb 28, 11 AM $ 0.0501
+0.17%
$ 68.89 million $ 3.7 million
Feb 28, 10 AM $ 0.0501
+0.37%
$ 68.77 million $ 3.68 million
Feb 28, 9 AM $ 0.0498
+0.11%
$ 68.44 million $ 3.69 million
Feb 28, 8 AM $ 0.0498
-0.74%
$ 68.37 million $ 3.69 million
Feb 28, 7 AM $ 0.0501
+1.26%
$ 68.88 million $ 3.73 million
Feb 28, 6 AM $ 0.0498
-3.74%
$ 68.43 million $ 3.75 million
Feb 28, 5 AM $ 0.0518
-0.38%
$ 71.14 million $ 3.76 million
Feb 28, 4 AM $ 0.052
-0.25%
$ 71.41 million $ 3.75 million
Feb 28, 3 AM $ 0.0521
-0.46%
$ 71.59 million $ 3.72 million
Feb 28, 2 AM $ 0.0523
+0.29%
$ 71.92 million $ 3.71 million
Feb 28, 1 AM $ 0.0522
-0.11%
$ 71.71 million $ 3.74 million
Feb 28, 12 AM $ 0.0522
-0.03%
$ 71.78 million $ 3.79 million
Feb 27, 11 PM $ 0.0522
+0.54%
$ 71.77 million $ 3.83 million
Feb 27, 10 PM $ 0.052
+0.56%
$ 71.38 million $ 3.81 million
Feb 27, 9 PM $ 0.0517
-0.56%
$ 70.99 million $ 3.77 million
Feb 27, 8 PM $ 0.052
+0.63%
$ 71.42 million $ 3.77 million
Feb 27, 7 PM $ 0.0517
+0.14%
$ 70.97 million $ 3.76 million
Feb 27, 6 PM $ 0.0516
-0.36%
$ 70.87 million $ 3.8 million
Feb 27, 5 PM $ 0.0518
-0.01%
$ 71.11 million $ 3.81 million
Feb 27, 4 PM $ 0.0518
-0.98%
$ 71.12 million $ 3.8 million
Feb 27, 3 PM $ 0.0523
+0.57%
$ 71.91 million $ 3.82 million
Feb 27, 2 PM $ 0.052
-0.61%
$ 71.49 million $ 3.85 million
Feb 27, 1 PM $ 0.0524
+0.54%
$ 71.93 million $ 3.86 million
Feb 27, 12 PM $ 0.0521
-0.19%
$ 71.55 million $ 3.87 million
Feb 27, 11 AM $ 0.0522
-1.09%
$ 71.68 million $ 3.85 million
Feb 27, 10 AM $ 0.0528
-1.30%
$ 72.59 million $ 3.88 million
Feb 27, 9 AM $ 0.0537
-1.11%
$ 73.73 million $ 3.87 million
Feb 27, 8 AM $ 0.0543
+0.55%
$ 74.56 million $ 3.89 million
Feb 27, 7 AM $ 0.0539
+0.32%
$ 74.09 million $ 3.88 million
Feb 27, 6 AM $ 0.0538
+0.20%
$ 73.89 million $ 3.9 million