RealLink Historical Data

REAL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.0543
+0.55%
$ 74.56 million $ 3.89 million
Feb 27, 7 AM $ 0.0539
+0.32%
$ 74.09 million $ 3.88 million
Feb 27, 6 AM $ 0.0538
+0.20%
$ 73.89 million $ 3.9 million
Feb 27, 5 AM $ 0.0537
-0.32%
$ 73.78 million $ 3.85 million
Feb 27, 4 AM $ 0.0538
+0.61%
$ 73.92 million $ 3.84 million
Feb 27, 3 AM $ 0.0535
+0.55%
$ 73.47 million $ 3.85 million
Feb 27, 2 AM $ 0.0532
-0.18%
$ 73.07 million $ 3.9 million
Feb 27, 1 AM $ 0.0532
-0.06%
$ 73.12 million $ 3.91 million
Feb 27, 12 AM $ 0.0533
-0.40%
$ 73.2 million $ 3.9 million
Feb 26, 11 PM $ 0.0535
-0.30%
$ 73.55 million $ 3.87 million
Feb 26, 10 PM $ 0.0538
+0.02%
$ 73.88 million $ 3.87 million
Feb 26, 9 PM $ 0.0538
+0.15%
$ 73.87 million $ 3.89 million
Feb 26, 8 PM $ 0.0537
-0.51%
$ 73.76 million $ 3.9 million
Feb 26, 7 PM $ 0.054
+0.56%
$ 74.14 million $ 3.91 million
Feb 26, 6 PM $ 0.0536
+0.84%
$ 73.66 million $ 3.92 million
Feb 26, 5 PM $ 0.0532
+0.34%
$ 73.04 million $ 3.94 million
Feb 26, 4 PM $ 0.053
-1.06%
$ 72.8 million $ 3.92 million
Feb 26, 3 PM $ 0.0535
-0.69%
$ 73.57 million $ 3.89 million
Feb 26, 2 PM $ 0.0539
-0.90%
$ 74.08 million $ 3.91 million
Feb 26, 1 PM $ 0.0545
-0.38%
$ 74.86 million $ 3.9 million
Feb 26, 12 PM $ 0.0547
+0.27%
$ 75.17 million $ 3.85 million
Feb 26, 11 AM $ 0.0546
-0.66%
$ 74.98 million $ 3.84 million
Feb 26, 10 AM $ 0.055
-0.57%
$ 75.56 million $ 3.82 million
Feb 26, 9 AM $ 0.0552
+0.97%
$ 75.88 million $ 3.83 million
Feb 26, 8 AM $ 0.0547
+0.41%
$ 75.19 million $ 3.82 million
Feb 26, 7 AM $ 0.0546
-0.71%
$ 75.03 million $ 3.81 million
Feb 26, 6 AM $ 0.055
-0.47%
$ 75.56 million $ 3.75 million
Feb 26, 5 AM $ 0.0552
-0.67%
$ 75.91 million $ 3.77 million
Feb 26, 4 AM $ 0.0557
+0.80%
$ 76.51 million $ 3.76 million
Feb 26, 3 AM $ 0.0553
+0.24%
$ 75.97 million $ 3.79 million
Feb 26, 2 AM $ 0.0551
-0.07%
$ 75.65 million $ 3.74 million
Feb 26, 1 AM $ 0.0551
+0.12%
$ 75.71 million $ 3.73 million
Feb 26, 12 AM $ 0.055
+0.46%
$ 75.5 million $ 3.73 million
Feb 25, 11 PM $ 0.0547
-0.32%
$ 75.16 million $ 3.72 million
Feb 25, 10 PM $ 0.0548
-1.50%
$ 75.36 million $ 3.77 million
Feb 25, 9 PM $ 0.0557
-0.34%
$ 76.51 million $ 3.75 million
Feb 25, 8 PM $ 0.0559
+0.36%
$ 76.77 million $ 3.71 million
Feb 25, 7 PM $ 0.0557
-0.49%
$ 76.57 million $ 3.69 million
Feb 25, 6 PM $ 0.0561
+1.18%
$ 77.02 million $ 3.65 million
Feb 25, 5 PM $ 0.0555
+1.54%
$ 76.27 million $ 3.63 million
Feb 25, 4 PM $ 0.0547
+1.35%
$ 75.19 million $ 3.69 million
Feb 25, 3 PM $ 0.0541
+1.01%
$ 74.28 million $ 3.69 million
Feb 25, 2 PM $ 0.0532
+0.88%
$ 73.12 million $ 3.67 million
Feb 25, 1 PM $ 0.053
+1.27%
$ 72.81 million $ 3.63 million
Feb 25, 12 PM $ 0.0523
+1.22%
$ 71.89 million $ 3.67 million
Feb 25, 11 AM $ 0.0517
-0.04%
$ 71.02 million $ 3.67 million
Feb 25, 10 AM $ 0.0517
-0.15%
$ 71.05 million $ 3.65 million
Feb 25, 9 AM $ 0.0518
-0.14%
$ 71.16 million $ 3.64 million
Feb 25, 8 AM $ 0.0518
+0.83%
$ 71.18 million $ 3.64 million
Feb 25, 7 AM $ 0.0514
+0.36%
$ 70.6 million $ 3.6 million