RealLink Historical Data

REAL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.0586
-0.23%
$ 191.91 million $ 5.5 million
Jun 12, 10 PM $ 0.0587
-0.07%
$ 192.35 million $ 5.46 million
Jun 12, 9 PM $ 0.0587
+0.31%
$ 192.48 million $ 5.4 million
Jun 12, 8 PM $ 0.0585
-0.49%
$ 191.88 million $ 5.4 million
Jun 12, 7 PM $ 0.0588
-0.37%
$ 192.86 million $ 5.41 million
Jun 12, 6 PM $ 0.0591
+0.10%
$ 193.57 million $ 5.38 million
Jun 12, 5 PM $ 0.059
-0.13%
$ 193.38 million $ 5.38 million
Jun 12, 4 PM $ 0.059
+0.45%
$ 193.4 million $ 5.35 million
Jun 12, 3 PM $ 0.059
-0.41%
$ 193.24 million $ 5.35 million
Jun 12, 2 PM $ 0.0592
+1.68%
$ 194.05 million $ 5.36 million
Jun 12, 1 PM $ 0.0582
-0.77%
$ 190.91 million $ 5.38 million
Jun 12, 12 PM $ 0.0587
-0.73%
$ 192.4 million $ 5.36 million
Jun 12, 11 AM $ 0.0591
+0.25%
$ 193.72 million $ 5.36 million
Jun 12, 10 AM $ 0.059
-0.27%
$ 193.23 million $ 5.35 million
Jun 12, 9 AM $ 0.0591
+0.54%
$ 193.75 million $ 5.35 million
Jun 12, 8 AM $ 0.0588
+0.84%
$ 192.71 million $ 5.31 million
Jun 12, 7 AM $ 0.0583
+0.03%
$ 191.1 million $ 5.29 million
Jun 12, 6 AM $ 0.0583
-0.72%
$ 191.05 million $ 5.33 million
Jun 12, 5 AM $ 0.0587
-0.56%
$ 192.44 million $ 5.31 million
Jun 12, 4 AM $ 0.0591
+0.48%
$ 193.51 million $ 5.32 million
Jun 12, 3 AM $ 0.0588
-0.21%
$ 192.54 million $ 5.31 million
Jun 12, 2 AM $ 0.0589
+0.38%
$ 192.84 million $ 5.27 million
Jun 12, 1 AM $ 0.0587
-0.41%
$ 192.19 million $ 5.24 million
Jun 12, 12 AM $ 0.059
+0.11%
$ 193.16 million $ 5.24 million
Jun 11, 11 PM $ 0.0589
+0.30%
$ 192.92 million $ 5.2 million
Jun 11, 10 PM $ 0.0587
-0.12%
$ 192.35 million $ 5.18 million
Jun 11, 9 PM $ 0.0588
+0.07%
$ 192.55 million $ 5.17 million
Jun 11, 8 PM $ 0.0587
-0.61%
$ 192.3 million $ 5.16 million
Jun 11, 7 PM $ 0.0591
+0.40%
$ 193.49 million $ 5.11 million
Jun 11, 6 PM $ 0.0588
-0.01%
$ 192.72 million $ 5.1 million
Jun 11, 5 PM $ 0.0587
+1.95%
$ 192.29 million $ 5.06 million
Jun 11, 4 PM $ 0.0576
-0.06%
$ 188.77 million $ 5.03 million
Jun 11, 3 PM $ 0.0576
-0.39%
$ 188.57 million $ 4.99 million
Jun 11, 2 PM $ 0.0578
-0.34%
$ 189.32 million $ 4.96 million
Jun 11, 1 PM $ 0.0581
+0.68%
$ 190.24 million $ 4.96 million
Jun 11, 12 PM $ 0.0577
-0.29%
$ 188.95 million $ 4.98 million
Jun 11, 11 AM $ 0.0579
+0.30%
$ 189.55 million $ 4.98 million
Jun 11, 10 AM $ 0.0577
+0.39%
$ 188.89 million $ 4.96 million
Jun 11, 9 AM $ 0.0575
+0.19%
$ 188.21 million $ 4.92 million
Jun 11, 8 AM $ 0.0574
+0.50%
$ 187.85 million $ 4.92 million
Jun 11, 7 AM $ 0.0571
-0.05%
$ 186.92 million $ 4.93 million
Jun 11, 6 AM $ 0.0571
+0.61%
$ 187.03 million $ 4.93 million
Jun 11, 5 AM $ 0.0568
-0.08%
$ 185.9 million $ 4.92 million
Jun 11, 4 AM $ 0.0568
+0.51%
$ 186.04 million $ 4.88 million
Jun 11, 3 AM $ 0.0564
+1.02%
$ 184.55 million $ 4.9 million
Jun 11, 2 AM $ 0.0558
-0.43%
$ 182.68 million $ 4.93 million
Jun 11, 1 AM $ 0.056
+0.79%
$ 183.46 million $ 4.91 million
Jun 11, 12 AM $ 0.0556
+0.52%
$ 182.02 million $ 4.92 million
Jun 10, 11 PM $ 0.0553
+0.11%
$ 181.08 million $ 4.92 million
Jun 10, 10 PM $ 0.0552
+0.36%
$ 180.88 million $ 4.94 million