RealLink Historical Data

REAL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.0617
+0.14%
$ 202.84 million $ 5.64 million
Jun 20, 2 AM $ 0.0616
-0.54%
$ 202.57 million $ 5.62 million
Jun 20, 1 AM $ 0.062
+0.03%
$ 203.66 million $ 5.57 million
Jun 20, 12 AM $ 0.0619
+0.42%
$ 203.6 million $ 5.57 million
Jun 19, 11 PM $ 0.0615
+0.04%
$ 202.23 million $ 5.56 million
Jun 19, 10 PM $ 0.0615
+0.55%
$ 202.22 million $ 5.55 million
Jun 19, 9 PM $ 0.0612
-0.29%
$ 201.11 million $ 5.55 million
Jun 19, 8 PM $ 0.0613
+0.29%
$ 201.58 million $ 5.57 million
Jun 19, 7 PM $ 0.0611
+0.11%
$ 201 million $ 5.58 million
Jun 19, 6 PM $ 0.0611
-0.16%
$ 200.78 million $ 5.59 million
Jun 19, 5 PM $ 0.0612
+0.37%
$ 201.11 million $ 5.58 million
Jun 19, 4 PM $ 0.061
-0.22%
$ 200.37 million $ 5.57 million
Jun 19, 3 PM $ 0.0611
+0.01%
$ 200.76 million $ 5.58 million
Jun 19, 2 PM $ 0.0611
+0.13%
$ 200.73 million $ 5.56 million
Jun 19, 1 PM $ 0.061
+1.21%
$ 200.47 million $ 5.55 million
Jun 19, 12 PM $ 0.0603
+0.20%
$ 198.07 million $ 5.56 million
Jun 19, 11 AM $ 0.0601
+0.53%
$ 197.59 million $ 5.54 million
Jun 19, 10 AM $ 0.0598
+0.15%
$ 196.56 million $ 5.51 million
Jun 19, 9 AM $ 0.0597
-0.38%
$ 196.27 million $ 5.55 million
Jun 19, 8 AM $ 0.06
+0.14%
$ 197.02 million $ 5.58 million
Jun 19, 7 AM $ 0.0599
-0.58%
$ 196.75 million $ 5.53 million
Jun 19, 6 AM $ 0.0602
+0.25%
$ 197.9 million $ 5.54 million
Jun 19, 5 AM $ 0.0601
+0.33%
$ 197.41 million $ 5.54 million
Jun 19, 4 AM $ 0.0599
-0.66%
$ 196.76 million $ 5.55 million
Jun 19, 3 AM $ 0.0603
-0.55%
$ 198.07 million $ 5.56 million
Jun 19, 2 AM $ 0.0606
-0.06%
$ 199.11 million $ 5.54 million
Jun 19, 1 AM $ 0.0606
-0.08%
$ 199.13 million $ 5.6 million
Jun 19, 12 AM $ 0.0607
+0.37%
$ 199.28 million $ 5.6 million
Jun 18, 11 PM $ 0.0604
+0.05%
$ 198.53 million $ 5.62 million
Jun 18, 10 PM $ 0.0604
-0.11%
$ 198.43 million $ 5.64 million
Jun 18, 9 PM $ 0.0605
-0.41%
$ 198.65 million $ 5.65 million
Jun 18, 8 PM $ 0.0607
+0.22%
$ 199.54 million $ 5.64 million
Jun 18, 7 PM $ 0.0606
+0.71%
$ 199.09 million $ 5.68 million
Jun 18, 6 PM $ 0.0602
+0.33%
$ 197.69 million $ 5.68 million
Jun 18, 5 PM $ 0.06
-0.06%
$ 197.05 million $ 5.68 million
Jun 18, 4 PM $ 0.06
+0.75%
$ 197.17 million $ 5.7 million
Jun 18, 3 PM $ 0.0597
-2.01%
$ 196.2 million $ 5.7 million
Jun 18, 2 PM $ 0.0609
-0.98%
$ 200.22 million $ 5.68 million
Jun 18, 1 PM $ 0.0615
-0.22%
$ 202.19 million $ 5.69 million
Jun 18, 12 PM $ 0.0617
+0.87%
$ 202.64 million $ 5.71 million
Jun 18, 11 AM $ 0.0611
-0.44%
$ 200.82 million $ 5.78 million
Jun 18, 10 AM $ 0.0614
-0.11%
$ 201.71 million $ 5.75 million
Jun 18, 9 AM $ 0.0615
-0.31%
$ 201.94 million $ 5.71 million
Jun 18, 8 AM $ 0.0617
-0.17%
$ 202.57 million $ 5.7 million
Jun 18, 7 AM $ 0.0617
+0.66%
$ 202.82 million $ 5.74 million
Jun 18, 6 AM $ 0.0613
+0.24%
$ 201.46 million $ 5.72 million
Jun 18, 5 AM $ 0.0612
+0.00%
$ 200.97 million $ 5.71 million
Jun 18, 4 AM $ 0.0612
-0.69%
$ 200.96 million $ 5.76 million
Jun 18, 3 AM $ 0.0616
-0.63%
$ 202.36 million $ 5.77 million
Jun 18, 2 AM $ 0.062
+0.43%
$ 203.64 million $ 5.85 million