Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealLink Historical Data

REAL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 1 AM $0.00538
-2.33%
$7.39 million $37,596
Oct 8, 12 AM $0.00547
+0.00%
$7.52 million $36,127
Oct 7, 11 PM $0.00546
-0.18%
$7.5 million $34,892
Oct 7, 10 PM $0.00546
+0.92%
$7.5 million $33,418
Oct 7, 9 PM $0.00536
-1.20%
$7.36 million $31,941
Oct 7, 8 PM $0.00546
+0.24%
$7.51 million $30,926
Oct 7, 7 PM $0.00543
-0.55%
$7.46 million $29,372
Oct 7, 6 PM $0.00546
+1.48%
$7.5 million $29,768
Oct 7, 5 PM $0.00537
-1.45%
$7.38 million $29,364
Oct 7, 4 PM $0.0054
-1.10%
$7.42 million $28,141
Oct 7, 3 PM $0.00545
+0.93%
$7.49 million $26,740
Oct 7, 2 PM $0.0054
-0.82%
$7.42 million $25,036
Oct 7, 1 PM $0.00544
-1.24%
$7.48 million $24,236
Oct 7, 12 PM $0.0055
+1.04%
$7.56 million $23,830
Oct 7, 11 AM $0.00546
-0.28%
$7.51 million $23,560
Oct 7, 10 AM $0.0055
+0.53%
$7.56 million $21,974
Oct 7, 9 AM $0.00549
-0.34%
$7.54 million $20,686
Oct 7, 8 AM $0.0055
+0.76%
$7.56 million $19,192
Oct 7, 7 AM $0.0055
-1.32%
$7.56 million $17,843
Oct 7, 6 AM $0.00556
-0.13%
$7.65 million $16,265
Oct 7, 5 AM $0.00556
-0.23%
$7.64 million $14,896
Oct 7, 4 AM $0.00556
+0.26%
$7.64 million $13,796
Oct 7, 3 AM $0.00557
-1.38%
$7.65 million $11,455
Oct 7, 2 AM $0.00563
-0.18%
$7.74 million $9,979
Oct 7, 1 AM $0.00595
-2.94%
$8.18 million $6,086
Oct 7, 12 AM $0.00615
+0.65%
$8.45 million $8,554
Oct 6, 11 PM $0.00612
-0.65%
$8.41 million $8,416
Oct 6, 10 PM $0.00615
+1.38%
$8.45 million $8,406
Oct 6, 9 PM $0.00607
-0.75%
$8.34 million $8,438
Oct 6, 8 PM $0.00612
+0.95%
$8.41 million $8,572
Oct 6, 7 PM $0.00606
+3.32%
$8.32 million $8,682
Oct 6, 6 PM $0.00599
-1.54%
$8.23 million $6,511
Oct 6, 5 PM $0.00608
-0.51%
$8.36 million $5,508
Oct 6, 4 PM $0.00604
-1.80%
$8.3 million $5,412
Oct 6, 3 PM $0.0061
-2.23%
$8.38 million $5,426
Oct 6, 2 PM $0.00624
+1.92%
$8.57 million $5,481
Oct 6, 1 PM $0.00612
+1.85%
$8.41 million $5,575
Oct 6, 12 PM $0.00601
-0.82%
$8.26 million $4,839
Oct 6, 11 AM $0.00606
-1.40%
$8.33 million $3,810
Oct 6, 10 AM $0.00615
+1.10%
$8.45 million $3,799
Oct 6, 9 AM $0.00608
-0.49%
$8.35 million $3,827
Oct 6, 8 AM $0.00611
+2.14%
$8.4 million $3,169
Oct 6, 7 AM $0.00598
-0.95%
$8.22 million $3,820
Oct 6, 6 AM $0.00604
-0.82%
$8.3 million $9,756
Oct 6, 5 AM $0.00609
+0.13%
$8.37 million $10,707
Oct 6, 4 AM $0.00608
-0.13%
$8.36 million $10,705
Oct 6, 3 AM $0.00609
-1.14%
$8.37 million $11,887
Oct 6, 2 AM $0.00616
+0.78%
$8.46 million $11,928
Oct 6, 1 AM $0.00611
-2.51%
$8.4 million $14,913
Oct 6, 12 AM $0.00627
+0.34%
$8.62 million $17,006