RealLink Historical Data

REAL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.0715
+0.07%
$ 229.07 million $ 4.95 million
Apr 21, 2 AM $ 0.0714
-0.53%
$ 228.92 million $ 4.94 million
Apr 21, 1 AM $ 0.0718
-0.12%
$ 230.14 million $ 4.94 million
Apr 21, 12 AM $ 0.0719
+0.03%
$ 230.37 million $ 4.93 million
Apr 20, 11 PM $ 0.0719
-0.32%
$ 230.29 million $ 4.87 million
Apr 20, 10 PM $ 0.0721
-0.03%
$ 231.03 million $ 4.83 million
Apr 20, 9 PM $ 0.0721
-0.73%
$ 231.01 million $ 4.8 million
Apr 20, 8 PM $ 0.0726
-0.01%
$ 232.7 million $ 4.79 million
Apr 20, 7 PM $ 0.0726
-0.33%
$ 232.54 million $ 4.8 million
Apr 20, 6 PM $ 0.0728
+0.99%
$ 233.3 million $ 4.74 million
Apr 20, 5 PM $ 0.0721
+0.89%
$ 230.98 million $ 4.74 million
Apr 20, 4 PM $ 0.0714
-0.82%
$ 228.94 million $ 4.76 million
Apr 20, 3 PM $ 0.0718
+0.95%
$ 230.25 million $ 4.8 million
Apr 20, 2 PM $ 0.0712
+0.14%
$ 228.11 million $ 4.81 million
Apr 20, 1 PM $ 0.0711
-0.59%
$ 227.75 million $ 4.85 million
Apr 20, 12 PM $ 0.0715
+0.27%
$ 229.11 million $ 4.86 million
Apr 20, 11 AM $ 0.0713
+0.23%
$ 228.41 million $ 4.88 million
Apr 20, 10 AM $ 0.0712
+0.23%
$ 228.09 million $ 4.89 million
Apr 20, 9 AM $ 0.071
+0.64%
$ 227.6 million $ 4.92 million
Apr 20, 8 AM $ 0.0706
-0.13%
$ 226.18 million $ 4.92 million
Apr 20, 7 AM $ 0.0706
-0.09%
$ 226.12 million $ 4.86 million
Apr 20, 6 AM $ 0.0705
+0.68%
$ 225.92 million $ 4.93 million
Apr 20, 5 AM $ 0.07
-0.51%
$ 224.39 million $ 4.95 million
Apr 20, 4 AM $ 0.0704
-0.14%
$ 225.66 million $ 4.95 million
Apr 20, 3 AM $ 0.0705
+0.33%
$ 225.96 million $ 4.98 million
Apr 20, 2 AM $ 0.0703
-0.49%
$ 225.22 million $ 4.95 million
Apr 20, 1 AM $ 0.0708
+0.60%
$ 226.8 million $ 4.98 million
Apr 20, 12 AM $ 0.0704
+0.74%
$ 225.56 million $ 5.01 million
Apr 19, 11 PM $ 0.07
-0.45%
$ 224.18 million $ 5.04 million
Apr 19, 10 PM $ 0.0703
-0.57%
$ 225.2 million $ 5.08 million
Apr 19, 9 PM $ 0.0707
-0.24%
$ 226.49 million $ 5.09 million
Apr 19, 8 PM $ 0.071
-0.51%
$ 227.34 million $ 5.14 million
Apr 19, 7 PM $ 0.0713
+0.31%
$ 228.51 million $ 5.15 million
Apr 19, 6 PM $ 0.071
-0.20%
$ 227.57 million $ 5.19 million
Apr 19, 5 PM $ 0.0712
-0.92%
$ 228.16 million $ 5.2 million
Apr 19, 4 PM $ 0.0719
-0.83%
$ 230.27 million $ 5.18 million
Apr 19, 3 PM $ 0.0725
-0.28%
$ 232.22 million $ 5.2 million
Apr 19, 2 PM $ 0.0727
+0.07%
$ 232.73 million $ 5.24 million
Apr 19, 1 PM $ 0.0726
+0.62%
$ 232.67 million $ 5.2 million
Apr 19, 12 PM $ 0.0722
+0.00%
$ 231.23 million $ 5.18 million
Apr 19, 11 AM $ 0.0722
+0.68%
$ 231.16 million $ 5.13 million
Apr 19, 10 AM $ 0.0717
+0.15%
$ 229.6 million $ 5.17 million
Apr 19, 9 AM $ 0.0716
-0.40%
$ 229.18 million $ 5.13 million
Apr 19, 8 AM $ 0.0719
+0.17%
$ 230.11 million $ 5.12 million
Apr 19, 7 AM $ 0.0718
-0.29%
$ 229.8 million $ 5.13 million
Apr 19, 6 AM $ 0.072
-0.18%
$ 230.47 million $ 5.08 million
Apr 19, 5 AM $ 0.0721
-0.24%
$ 230.88 million $ 5.03 million
Apr 19, 4 AM $ 0.0723
+0.09%
$ 231.39 million $ 5.09 million
Apr 19, 3 AM $ 0.0722
+0.19%
$ 231.21 million $ 5.06 million
Apr 19, 2 AM $ 0.0721
-0.11%
$ 230.91 million $ 5.1 million