RealLink Historical Data

REAL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.0746
+0.17%
$ 250.24 million $ 4.39 million
Aug 4, 11 AM $ 0.0745
+0.21%
$ 249.82 million $ 4.38 million
Aug 4, 10 AM $ 0.0743
+0.46%
$ 249.08 million $ 4.42 million
Aug 4, 9 AM $ 0.074
+0.01%
$ 248.01 million $ 4.42 million
Aug 4, 8 AM $ 0.074
-0.39%
$ 248.11 million $ 4.4 million
Aug 4, 7 AM $ 0.0743
+0.30%
$ 248.98 million $ 4.35 million
Aug 4, 6 AM $ 0.0741
-0.22%
$ 248.21 million $ 4.31 million
Aug 4, 5 AM $ 0.0743
-0.34%
$ 248.88 million $ 4.24 million
Aug 4, 4 AM $ 0.0747
+0.67%
$ 250.46 million $ 4.23 million
Aug 4, 3 AM $ 0.0742
+0.09%
$ 248.78 million $ 4.23 million
Aug 4, 2 AM $ 0.0742
+0.00%
$ 248.58 million $ 4.21 million
Aug 4, 1 AM $ 0.0742
+0.77%
$ 248.58 million $ 4.2 million
Aug 4, 12 AM $ 0.0734
-0.29%
$ 246.14 million $ 4.18 million
Aug 3, 11 PM $ 0.0736
-0.11%
$ 246.81 million $ 4.18 million
Aug 3, 10 PM $ 0.0737
-0.05%
$ 247.07 million $ 4.24 million
Aug 3, 9 PM $ 0.0738
-0.32%
$ 247.21 million $ 4.24 million
Aug 3, 8 PM $ 0.074
+0.07%
$ 248.15 million $ 4.28 million
Aug 3, 7 PM $ 0.0741
+0.14%
$ 248.28 million $ 4.28 million
Aug 3, 6 PM $ 0.074
+0.18%
$ 248.14 million $ 4.3 million
Aug 3, 5 PM $ 0.0739
+0.31%
$ 247.71 million $ 4.29 million
Aug 3, 4 PM $ 0.0737
-0.04%
$ 247.07 million $ 4.28 million
Aug 3, 3 PM $ 0.0735
-0.47%
$ 246.47 million $ 4.29 million
Aug 3, 2 PM $ 0.0739
+1.43%
$ 247.58 million $ 4.34 million
Aug 3, 1 PM $ 0.073
+0.98%
$ 244.53 million $ 4.34 million
Aug 3, 12 PM $ 0.0722
+0.30%
$ 242.15 million $ 4.38 million
Aug 3, 11 AM $ 0.072
-0.12%
$ 241.32 million $ 4.44 million
Aug 3, 10 AM $ 0.0722
-0.06%
$ 241.96 million $ 4.41 million
Aug 3, 9 AM $ 0.0723
+0.57%
$ 242.32 million $ 4.4 million
Aug 3, 8 AM $ 0.0719
-0.25%
$ 240.98 million $ 4.38 million
Aug 3, 7 AM $ 0.0721
-0.22%
$ 241.52 million $ 4.38 million
Aug 3, 6 AM $ 0.0723
-0.39%
$ 242.06 million $ 4.39 million
Aug 3, 5 AM $ 0.0725
-0.06%
$ 242.89 million $ 4.43 million
Aug 3, 4 AM $ 0.0725
-0.15%
$ 243.03 million $ 4.44 million
Aug 3, 3 AM $ 0.0727
-0.38%
$ 243.6 million $ 4.42 million
Aug 3, 2 AM $ 0.073
-0.07%
$ 244.64 million $ 4.42 million
Aug 3, 1 AM $ 0.0731
-0.35%
$ 244.84 million $ 4.43 million
Aug 3, 12 AM $ 0.0734
-0.49%
$ 245.84 million $ 4.46 million
Aug 2, 11 PM $ 0.0738
+0.15%
$ 247.15 million $ 4.47 million
Aug 2, 10 PM $ 0.0737
-0.42%
$ 246.78 million $ 4.43 million
Aug 2, 9 PM $ 0.0739
+0.37%
$ 247.45 million $ 4.49 million
Aug 2, 8 PM $ 0.0736
+0.03%
$ 246.58 million $ 4.42 million
Aug 2, 7 PM $ 0.0736
+0.16%
$ 246.44 million $ 4.42 million
Aug 2, 6 PM $ 0.0734
+0.00%
$ 246.04 million $ 4.38 million
Aug 2, 5 PM $ 0.0734
+0.34%
$ 246.04 million $ 4.38 million
Aug 2, 4 PM $ 0.0732
+0.27%
$ 245.27 million $ 4.39 million
Aug 2, 3 PM $ 0.0731
+0.03%
$ 244.74 million $ 4.39 million
Aug 2, 2 PM $ 0.073
-0.07%
$ 244.6 million $ 4.37 million
Aug 2, 1 PM $ 0.0731
-0.03%
$ 244.84 million $ 4.39 million
Aug 2, 12 PM $ 0.0731
+0.08%
$ 244.77 million $ 4.34 million
Aug 2, 11 AM $ 0.0729
-0.40%
$ 244.06 million $ 4.32 million