RealLink Historical Data

REAL Page 3
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.0765
+0.00%
$ 256.59 million $ 4.57 million
8:57 AM $ 0.0765
+0.00%
$ 256.59 million $ 4.57 million
8:52 AM $ 0.0765
+0.00%
$ 256.66 million $ 4.57 million
8:47 AM $ 0.0765
+0.00%
$ 256.66 million $ 4.58 million
8:42 AM $ 0.0765
+0.00%
$ 256.69 million $ 4.59 million
8:37 AM $ 0.0765
+0.00%
$ 256.69 million $ 4.59 million
8:32 AM $ 0.0764
+0.00%
$ 256.56 million $ 4.59 million
8:27 AM $ 0.0764
+0.00%
$ 256.56 million $ 4.58 million
8:22 AM $ 0.0765
+0.00%
$ 256.59 million $ 4.57 million
8:21 AM $ 0.0764
+0.00%
$ 256.59 million $ 4.56 million
8:17 AM $ 0.0764
+0.00%
$ 256.56 million $ 4.56 million
8:12 AM $ 0.0764
+0.00%
$ 256.56 million $ 4.56 million
8:07 AM $ 0.0764
+0.00%
$ 256.56 million $ 4.57 million
8:02 AM $ 0.0764
+0.00%
$ 256.56 million $ 4.6 million
7:57 AM $ 0.0764
+0.00%
$ 256.52 million $ 4.58 million
7:52 AM $ 0.0764
+0.00%
$ 256.52 million $ 4.57 million
7:47 AM $ 0.0764
+0.00%
$ 256.49 million $ 4.57 million
7:42 AM $ 0.0764
-0.04%
$ 256.49 million $ 4.57 million
7:37 AM $ 0.0765
+0.00%
$ 256.59 million $ 4.57 million
7:32 AM $ 0.0765
+0.00%
$ 256.59 million $ 4.57 million
7:27 AM $ 0.0765
+0.00%
$ 256.62 million $ 4.57 million
7:22 AM $ 0.0765
+0.00%
$ 256.62 million $ 4.59 million
7:17 AM $ 0.0765
+0.00%
$ 256.59 million $ 4.58 million
7:12 AM $ 0.0765
+0.00%
$ 256.69 million $ 4.57 million
7:07 AM $ 0.0765
+0.00%
$ 256.69 million $ 4.57 million
7:02 AM $ 0.0765
+0.00%
$ 256.69 million $ 4.57 million
6:57 AM $ 0.0765
+0.00%
$ 256.66 million $ 4.57 million
6:54 AM $ 0.0765
+0.00%
$ 256.66 million $ 4.57 million
6:52 AM $ 0.0765
+0.00%
$ 256.66 million $ 4.57 million
6:47 AM $ 0.0765
+0.00%
$ 256.59 million $ 4.58 million
6:42 AM $ 0.0764
+0.00%
$ 256.46 million $ 4.57 million
6:37 AM $ 0.0764
+0.00%
$ 256.46 million $ 4.57 million
6:32 AM $ 0.0764
+0.00%
$ 256.42 million $ 4.56 million
6:27 AM $ 0.0764
+0.00%
$ 256.46 million $ 4.56 million
6:22 AM $ 0.0764
+0.00%
$ 256.46 million $ 4.56 million
6:17 AM $ 0.0764
+0.00%
$ 256.49 million $ 4.59 million
6:12 AM $ 0.0764
+0.00%
$ 256.52 million $ 4.59 million
6:07 AM $ 0.0764
+0.00%
$ 256.52 million $ 4.6 million
6:02 AM $ 0.0764
+0.00%
$ 256.56 million $ 4.62 million
5:59 AM $ 0.0764
+0.00%
$ 256.52 million $ 4.62 million
5:57 AM $ 0.0764
+0.00%
$ 256.52 million $ 4.62 million
5:52 AM $ 0.0764
+0.00%
$ 256.49 million $ 4.63 million
5:47 AM $ 0.0765
+0.00%
$ 256.59 million $ 4.64 million
5:42 AM $ 0.0765
+0.00%
$ 256.62 million $ 4.64 million
5:37 AM $ 0.0765
+0.00%
$ 256.59 million $ 4.65 million
5:35 AM $ 0.0765
+0.00%
$ 256.59 million $ 4.64 million
5:32 AM $ 0.0765
+0.00%
$ 256.59 million $ 4.65 million
5:27 AM $ 0.0765
+0.00%
$ 256.66 million $ 4.65 million
5:22 AM $ 0.0764
+0.00%
$ 256.56 million $ 4.66 million
5:17 AM $ 0.0765
+0.00%
$ 256.59 million $ 4.65 million