Coinranking
RealLink Historical Data
REAL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 26 | $ 0.0074 | -9.54% | ||
| Aug 19 | $ 0.00794 | +12.31% | ||
| Aug 12 | $ 0.00743 | -10.05% | ||
| Aug 5 | $ 0.00826 | +0.61% | ||
| Jul 29 | $ 0.00821 | -3.64% | ||
| Jul 22 | $ 0.0085 | +0.83% | ||
| Jul 15 | $ 0.00853 | +8.25% | ||
| Jul 8 | $ 0.0073 | -6.17% | ||
| Jul 1 | $ 0.00752 | -3.84% | ||
| Jun 24 | $ 0.00749 | -7.30% | ||
| Jun 17 | $ 0.00802 | -1.23% | ||
| Jun 10 | $ 0.00843 | +1.44% | ||
| Jun 3 | $ 0.0085 | -0.47% | ||
| May 27 | $ 0.00854 | +2.15% | ||
| May 20 | $ 0.00806 | -5.29% | ||
| May 13 | $ 0.00849 | +2.04% | ||
| May 6 | $ 0.0083 | -2.01% | ||
| Apr 29 | $ 0.00849 | +0.47% | ||
| Apr 22 | $ 0.0085 | +0.47% | ||
| Apr 15 | $ 0.00843 | +0.84% | ||
| Apr 8 | $ 0.00846 | -0.82% | ||
| Apr 1 | $ 0.00853 | +0.12% | ||
| Mar 25 | $ 0.00852 | +0.47% | ||
| Mar 18 | $ 0.00874 | -2.35% | ||
| Mar 11 | $ 0.0087 | +0.00% | ||
| Mar 4 | $ 0.0087 | +2.47% | ||
| Feb 26 | $ 0.00849 | +1.31% | ||
| Feb 19 | $ 0.00838 | +0.00% | ||
| Feb 12 | $ 0.00838 | +0.48% | ||
| Feb 5 | $ 0.00834 | -0.12% | ||
| Jan 29 | $ 0.00835 | +1.71% | ||
| Jan 22 | $ 0.0081 | +21.80% | ||
| Jan 15 | $ 0.00665 | +0.30% | ||
| Jan 8 | $ 0.00663 | +0.00% | ||
| Jan 1 | $ 0.00664 | +0.00% | ||
| Dec 25 | $ 0.00664 | +0.00% | ||
| Dec 18 | $ 0.00664 | +0.00% | ||
| Dec 11 | $ 0.00664 | -0.15% | ||
| Dec 4 | $ 0.00702 | +16.81% | ||
| Nov 27 | $ 0.00601 | +5.77% | ||
| Nov 20 | $ 0.0068 | -63.57% | ||
| Nov 13 | $ 0.0187 | -6.37% | ||
| Nov 6 | $ 0.0199 | +8.76% | ||
| Oct 30 | $ 0.0183 | +177.28% | ||
| Oct 23 | $ 0.00661 | -0.22% | ||
| Oct 16 | $ 0.00662 | -0.42% | ||
| Oct 9 | $ 0.00666 | +1.39% | ||
| Oct 2 | $ 0.00658 | -0.58% | ||
| Sep 25 | $ 0.00661 | -0.98% | ||
| Sep 18 | $ 0.00667 | -0.23% | ||