RealLink Historical Data

REAL Page 31
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.0568
-0.72%
$ 185.7 million $ 4.72 million
Jun 8, 9 PM $ 0.0572
+0.63%
$ 187.12 million $ 4.7 million
Jun 8, 8 PM $ 0.0568
-0.12%
$ 185.94 million $ 4.69 million
Jun 8, 7 PM $ 0.0569
+0.03%
$ 186.17 million $ 4.67 million
Jun 8, 6 PM $ 0.0569
-0.18%
$ 186.12 million $ 4.68 million
Jun 8, 5 PM $ 0.057
-0.13%
$ 186.45 million $ 4.67 million
Jun 8, 4 PM $ 0.0571
-0.89%
$ 186.78 million $ 4.7 million
Jun 8, 3 PM $ 0.0576
+0.05%
$ 188.46 million $ 4.72 million
Jun 8, 2 PM $ 0.0576
+0.72%
$ 188.36 million $ 4.74 million
Jun 8, 1 PM $ 0.0572
+1.35%
$ 187.01 million $ 4.75 million
Jun 8, 12 PM $ 0.0564
+0.34%
$ 184.51 million $ 4.81 million
Jun 8, 11 AM $ 0.0562
+0.71%
$ 183.78 million $ 4.85 million
Jun 8, 10 AM $ 0.0558
-0.53%
$ 182.48 million $ 4.93 million
Jun 8, 9 AM $ 0.0561
+1.10%
$ 183.45 million $ 5 million
Jun 8, 8 AM $ 0.0555
+0.71%
$ 181.45 million $ 4.98 million
Jun 8, 7 AM $ 0.0551
+4.41%
$ 180.17 million $ 5 million
Jun 8, 6 AM $ 0.0528
+1.05%
$ 172.56 million $ 5.04 million
Jun 8, 5 AM $ 0.0522
+0.16%
$ 170.76 million $ 5.03 million
Jun 8, 4 AM $ 0.0521
-0.74%
$ 170.5 million $ 5.06 million
Jun 8, 3 AM $ 0.0526
+0.28%
$ 171.84 million $ 5.05 million
Jun 8, 2 AM $ 0.0524
-0.08%
$ 171.36 million $ 5 million
Jun 8, 1 AM $ 0.0525
-1.16%
$ 171.49 million $ 5 million
Jun 8, 12 AM $ 0.0531
+1.19%
$ 173.5 million $ 5 million
Jun 7, 11 PM $ 0.0524
+0.33%
$ 171.45 million $ 5.07 million
Jun 7, 10 PM $ 0.0523
+2.30%
$ 170.89 million $ 5.09 million
Jun 7, 9 PM $ 0.0511
-0.30%
$ 167.05 million $ 5.13 million
Jun 7, 8 PM $ 0.0512
+0.85%
$ 167.56 million $ 5.12 million
Jun 7, 7 PM $ 0.0508
-1.61%
$ 166.13 million $ 5.16 million
Jun 7, 6 PM $ 0.0516
+0.05%
$ 168.86 million $ 5.18 million
Jun 7, 5 PM $ 0.0516
-0.10%
$ 168.7 million $ 5.25 million
Jun 7, 4 PM $ 0.0516
+0.23%
$ 168.87 million $ 5.24 million
Jun 7, 3 PM $ 0.0515
+0.28%
$ 168.48 million $ 5.25 million
Jun 7, 2 PM $ 0.0514
+0.43%
$ 168 million $ 5.22 million
Jun 7, 1 PM $ 0.0512
-0.44%
$ 167.28 million $ 5.21 million
Jun 7, 12 PM $ 0.0514
-1.78%
$ 168.03 million $ 5.18 million
Jun 7, 11 AM $ 0.0523
+0.70%
$ 171 million $ 5.17 million
Jun 7, 10 AM $ 0.052
-0.42%
$ 169.8 million $ 5.14 million
Jun 7, 9 AM $ 0.0522
-0.66%
$ 170.52 million $ 5.11 million
Jun 7, 8 AM $ 0.0525
+1.12%
$ 171.67 million $ 5.09 million
Jun 7, 7 AM $ 0.0519
+0.68%
$ 169.76 million $ 5.05 million
Jun 7, 6 AM $ 0.0516
+0.82%
$ 168.61 million $ 5.02 million
Jun 7, 5 AM $ 0.0512
-0.02%
$ 167.24 million $ 5.02 million
Jun 7, 4 AM $ 0.0512
+0.44%
$ 167.26 million $ 4.99 million
Jun 7, 3 AM $ 0.051
+0.53%
$ 166.53 million $ 4.99 million
Jun 7, 2 AM $ 0.0507
+0.41%
$ 165.73 million $ 4.94 million
Jun 7, 1 AM $ 0.0505
+1.27%
$ 165.06 million $ 4.91 million
Jun 7, 12 AM $ 0.0499
-0.23%
$ 162.98 million $ 4.96 million
Jun 6, 11 PM $ 0.05
+0.49%
$ 163.4 million $ 4.9 million
Jun 6, 10 PM $ 0.0499
-0.50%
$ 163 million $ 4.89 million
Jun 6, 9 PM $ 0.0501
+0.17%
$ 163.83 million $ 4.82 million