RealLink Historical Data

REAL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.0501
+0.17%
$ 163.83 million $ 4.82 million
Jun 6, 8 PM $ 0.05
-0.09%
$ 163.5 million $ 4.78 million
Jun 6, 7 PM $ 0.0501
+0.01%
$ 163.66 million $ 4.76 million
Jun 6, 6 PM $ 0.0501
+0.20%
$ 163.64 million $ 4.73 million
Jun 6, 5 PM $ 0.05
-0.57%
$ 163.31 million $ 4.69 million
Jun 6, 4 PM $ 0.0503
+0.23%
$ 164.24 million $ 4.65 million
Jun 6, 3 PM $ 0.0501
-0.22%
$ 163.87 million $ 4.67 million
Jun 6, 2 PM $ 0.0503
+0.35%
$ 164.23 million $ 4.68 million
Jun 6, 1 PM $ 0.0501
-0.68%
$ 163.65 million $ 4.66 million
Jun 6, 12 PM $ 0.0504
+0.44%
$ 164.77 million $ 4.64 million
Jun 6, 11 AM $ 0.0502
+0.57%
$ 163.99 million $ 4.64 million
Jun 6, 10 AM $ 0.0499
-0.97%
$ 163.05 million $ 4.64 million
Jun 6, 9 AM $ 0.0504
-0.91%
$ 164.66 million $ 4.64 million
Jun 6, 8 AM $ 0.0509
+0.81%
$ 166.17 million $ 4.66 million
Jun 6, 7 AM $ 0.0505
+0.44%
$ 164.83 million $ 4.64 million
Jun 6, 6 AM $ 0.0502
-0.46%
$ 164.1 million $ 4.63 million
Jun 6, 5 AM $ 0.0504
+1.35%
$ 164.67 million $ 4.66 million
Jun 6, 4 AM $ 0.0497
-1.07%
$ 162.47 million $ 4.68 million
Jun 6, 3 AM $ 0.0503
-0.76%
$ 164.23 million $ 4.67 million
Jun 6, 2 AM $ 0.0507
-0.16%
$ 165.49 million $ 4.67 million
Jun 6, 1 AM $ 0.0507
-0.44%
$ 165.75 million $ 4.71 million
Jun 6, 12 AM $ 0.051
+0.54%
$ 166.47 million $ 4.69 million
Jun 5, 11 PM $ 0.0507
-1.91%
$ 165.57 million $ 4.71 million
Jun 5, 10 PM $ 0.0517
+0.41%
$ 168.79 million $ 4.71 million
Jun 5, 9 PM $ 0.0515
+0.33%
$ 168.1 million $ 4.7 million
Jun 5, 8 PM $ 0.0512
+2.85%
$ 167.34 million $ 4.71 million
Jun 5, 7 PM $ 0.0497
+2.17%
$ 162.51 million $ 4.74 million
Jun 5, 6 PM $ 0.0487
-3.64%
$ 159.05 million $ 4.75 million
Jun 5, 5 PM $ 0.0505
-1.38%
$ 165.05 million $ 4.79 million
Jun 5, 4 PM $ 0.0512
+1.96%
$ 167.36 million $ 4.81 million
Jun 5, 3 PM $ 0.0502
-0.40%
$ 164.13 million $ 4.77 million
Jun 5, 2 PM $ 0.0504
-0.78%
$ 164.79 million $ 4.79 million
Jun 5, 1 PM $ 0.0508
-1.70%
$ 166.09 million $ 4.8 million
Jun 5, 12 PM $ 0.0517
-0.12%
$ 168.96 million $ 4.83 million
Jun 5, 11 AM $ 0.0518
-1.14%
$ 169.11 million $ 4.83 million
Jun 5, 10 AM $ 0.0524
-0.86%
$ 171.06 million $ 4.81 million
Jun 5, 9 AM $ 0.0528
+0.90%
$ 172.54 million $ 4.79 million
Jun 5, 8 AM $ 0.0524
-1.20%
$ 171 million $ 4.78 million
Jun 5, 7 AM $ 0.053
+1.80%
$ 173.07 million $ 4.8 million
Jun 5, 6 AM $ 0.0521
-1.64%
$ 170.01 million $ 4.83 million
Jun 5, 5 AM $ 0.0529
-1.16%
$ 172.84 million $ 4.82 million
Jun 5, 4 AM $ 0.0535
+1.25%
$ 174.86 million $ 4.83 million
Jun 5, 3 AM $ 0.0529
+0.35%
$ 172.69 million $ 4.86 million
Jun 5, 2 AM $ 0.0527
-1.38%
$ 172.1 million $ 4.89 million
Jun 5, 1 AM $ 0.0534
-0.44%
$ 174.51 million $ 4.86 million
Jun 5, 12 AM $ 0.0537
-0.87%
$ 175.29 million $ 4.83 million
Jun 4, 11 PM $ 0.0541
+0.35%
$ 176.82 million $ 4.85 million
Jun 4, 10 PM $ 0.054
+0.31%
$ 176.2 million $ 4.84 million
Jun 4, 9 PM $ 0.0538
-0.19%
$ 175.66 million $ 4.9 million
Jun 4, 8 PM $ 0.0539
-0.09%
$ 175.99 million $ 4.9 million