RealLink Historical Data

REAL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.062
+0.43%
$ 203.64 million $ 5.85 million
Jun 18, 1 AM $ 0.0617
+0.16%
$ 202.63 million $ 5.81 million
Jun 18, 12 AM $ 0.0616
-0.02%
$ 202.31 million $ 5.89 million
Jun 17, 11 PM $ 0.0616
+0.52%
$ 202.34 million $ 5.93 million
Jun 17, 10 PM $ 0.0613
+0.07%
$ 201.3 million $ 5.87 million
Jun 17, 9 PM $ 0.0612
-0.02%
$ 201.16 million $ 5.92 million
Jun 17, 8 PM $ 0.0613
+0.12%
$ 201.2 million $ 5.92 million
Jun 17, 7 PM $ 0.0612
-3.22%
$ 200.95 million $ 5.92 million
Jun 17, 6 PM $ 0.0632
-0.33%
$ 207.64 million $ 5.92 million
Jun 17, 5 PM $ 0.0634
+0.38%
$ 208.32 million $ 5.97 million
Jun 17, 4 PM $ 0.0632
+0.74%
$ 207.53 million $ 5.97 million
Jun 17, 3 PM $ 0.0627
+1.17%
$ 206.01 million $ 5.97 million
Jun 17, 2 PM $ 0.0621
-0.07%
$ 204.08 million $ 6 million
Jun 17, 1 PM $ 0.0622
+0.75%
$ 204.23 million $ 5.97 million
Jun 17, 12 PM $ 0.0617
+0.10%
$ 202.7 million $ 5.98 million
Jun 17, 11 AM $ 0.0617
-0.05%
$ 202.61 million $ 5.96 million
Jun 17, 10 AM $ 0.0617
-0.25%
$ 202.7 million $ 6.01 million
Jun 17, 9 AM $ 0.0619
-0.10%
$ 203.14 million $ 6.02 million
Jun 17, 8 AM $ 0.0619
-0.69%
$ 203.34 million $ 6.02 million
Jun 17, 7 AM $ 0.0624
-0.71%
$ 204.76 million $ 5.98 million
Jun 17, 6 AM $ 0.0628
-0.45%
$ 206.22 million $ 6.01 million
Jun 17, 5 AM $ 0.0631
-0.31%
$ 207.15 million $ 5.98 million
Jun 17, 4 AM $ 0.0633
-0.04%
$ 207.95 million $ 5.93 million
Jun 17, 3 AM $ 0.0634
-0.02%
$ 208.04 million $ 5.92 million
Jun 17, 2 AM $ 0.0634
+0.18%
$ 208.07 million $ 5.91 million
Jun 17, 1 AM $ 0.0633
+0.14%
$ 207.69 million $ 5.9 million
Jun 17, 12 AM $ 0.0632
+0.17%
$ 207.54 million $ 5.86 million
Jun 16, 11 PM $ 0.0631
-0.24%
$ 207.19 million $ 5.82 million
Jun 16, 10 PM $ 0.0633
-0.14%
$ 207.69 million $ 5.88 million
Jun 16, 9 PM $ 0.0633
-0.25%
$ 207.97 million $ 5.84 million
Jun 16, 8 PM $ 0.0635
+0.50%
$ 208.5 million $ 5.86 million
Jun 16, 7 PM $ 0.0632
-0.45%
$ 207.45 million $ 5.87 million
Jun 16, 6 PM $ 0.0635
-0.02%
$ 208.4 million $ 5.85 million
Jun 16, 5 PM $ 0.0635
+0.32%
$ 208.43 million $ 5.83 million
Jun 16, 4 PM $ 0.0632
-0.34%
$ 207.58 million $ 5.84 million
Jun 16, 3 PM $ 0.0634
+0.44%
$ 208.29 million $ 5.83 million
Jun 16, 2 PM $ 0.0632
-0.73%
$ 207.38 million $ 5.82 million
Jun 16, 1 PM $ 0.0636
-0.81%
$ 208.91 million $ 5.88 million
Jun 16, 12 PM $ 0.0641
+0.02%
$ 210.62 million $ 5.85 million
Jun 16, 11 AM $ 0.0641
-0.35%
$ 210.49 million $ 5.91 million
Jun 16, 10 AM $ 0.0644
-0.03%
$ 211.24 million $ 5.92 million
Jun 16, 9 AM $ 0.0644
-0.68%
$ 211.3 million $ 5.92 million
Jun 16, 8 AM $ 0.0648
+1.22%
$ 212.75 million $ 5.91 million
Jun 16, 7 AM $ 0.064
-0.19%
$ 210.17 million $ 5.91 million
Jun 16, 6 AM $ 0.0642
+0.94%
$ 210.57 million $ 5.92 million
Jun 16, 5 AM $ 0.0635
+0.41%
$ 208.51 million $ 5.95 million
Jun 16, 4 AM $ 0.0633
-0.54%
$ 207.66 million $ 5.95 million
Jun 16, 3 AM $ 0.0636
+0.50%
$ 208.79 million $ 5.99 million
Jun 16, 2 AM $ 0.0633
-0.94%
$ 207.76 million $ 5.95 million
Jun 16, 1 AM $ 0.0639
+0.36%
$ 209.73 million $ 5.92 million