RealLink Historical Data

REAL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.0722
+0.19%
$ 231.21 million $ 5.06 million
Apr 19, 2 AM $ 0.0721
-0.11%
$ 230.91 million $ 5.1 million
Apr 19, 1 AM $ 0.0722
-0.01%
$ 231.17 million $ 5.13 million
Apr 19, 12 AM $ 0.0722
+0.04%
$ 231.21 million $ 5.11 million
Apr 18, 11 PM $ 0.0722
-0.14%
$ 231.17 million $ 5.09 million
Apr 18, 10 PM $ 0.0723
+0.04%
$ 231.5 million $ 5.06 million
Apr 18, 9 PM $ 0.0722
+0.05%
$ 231.17 million $ 5.11 million
Apr 18, 8 PM $ 0.0722
+0.27%
$ 231.28 million $ 5.08 million
Apr 18, 7 PM $ 0.072
-0.12%
$ 230.44 million $ 5.08 million
Apr 18, 6 PM $ 0.072
-0.44%
$ 230.46 million $ 5.07 million
Apr 18, 5 PM $ 0.0724
-0.15%
$ 231.68 million $ 5.07 million
Apr 18, 4 PM $ 0.0725
-0.35%
$ 232.03 million $ 5.08 million
Apr 18, 3 PM $ 0.0727
-0.16%
$ 232.84 million $ 5.06 million
Apr 18, 2 PM $ 0.0728
+0.13%
$ 233.19 million $ 5.03 million
Apr 18, 1 PM $ 0.0727
-0.30%
$ 232.9 million $ 5.02 million
Apr 18, 12 PM $ 0.073
+0.44%
$ 233.61 million $ 5.05 million
Apr 18, 11 AM $ 0.0726
-0.41%
$ 232.48 million $ 5.09 million
Apr 18, 10 AM $ 0.0729
-0.75%
$ 233.43 million $ 5.09 million
Apr 18, 9 AM $ 0.0735
-0.22%
$ 235.18 million $ 5.1 million
Apr 18, 8 AM $ 0.0736
-0.39%
$ 235.67 million $ 5.09 million
Apr 18, 7 AM $ 0.0739
-0.19%
$ 236.58 million $ 5.06 million
Apr 18, 6 AM $ 0.0741
+0.02%
$ 237.09 million $ 5.04 million
Apr 18, 5 AM $ 0.0741
+0.09%
$ 237.03 million $ 5.05 million
Apr 18, 4 AM $ 0.074
+0.14%
$ 236.8 million $ 4.95 million
Apr 18, 3 AM $ 0.0739
-0.41%
$ 236.49 million $ 4.93 million
Apr 18, 2 AM $ 0.0742
+0.29%
$ 237.46 million $ 4.92 million
Apr 18, 1 AM $ 0.074
-0.04%
$ 236.79 million $ 4.86 million
Apr 18, 12 AM $ 0.074
+0.09%
$ 236.9 million $ 4.87 million
Apr 17, 11 PM $ 0.0739
-0.36%
$ 236.67 million $ 4.88 million
Apr 17, 10 PM $ 0.0742
-0.11%
$ 237.57 million $ 4.94 million
Apr 17, 9 PM $ 0.0743
+0.35%
$ 237.82 million $ 4.89 million
Apr 17, 8 PM $ 0.0741
+0.12%
$ 236.99 million $ 4.86 million
Apr 17, 7 PM $ 0.074
+0.37%
$ 236.7 million $ 4.84 million
Apr 17, 6 PM $ 0.0737
-0.57%
$ 235.84 million $ 4.85 million
Apr 17, 5 PM $ 0.0741
-0.42%
$ 237.2 million $ 4.81 million
Apr 17, 4 PM $ 0.0744
-0.02%
$ 238.19 million $ 4.79 million
Apr 17, 3 PM $ 0.0744
-0.11%
$ 238.23 million $ 4.79 million
Apr 17, 2 PM $ 0.0745
+0.94%
$ 238.46 million $ 4.82 million
Apr 17, 1 PM $ 0.0738
+1.72%
$ 236.13 million $ 4.82 million
Apr 17, 12 PM $ 0.0725
+1.27%
$ 231.98 million $ 4.8 million
Apr 17, 11 AM $ 0.0716
+0.51%
$ 228.97 million $ 4.82 million
Apr 17, 10 AM $ 0.0712
-0.81%
$ 227.81 million $ 4.77 million
Apr 17, 9 AM $ 0.0719
+0.13%
$ 229.93 million $ 4.78 million
Apr 17, 8 AM $ 0.0718
+1.25%
$ 229.58 million $ 4.8 million
Apr 17, 7 AM $ 0.0709
+0.32%
$ 226.75 million $ 4.81 million
Apr 17, 6 AM $ 0.0707
+0.38%
$ 226.05 million $ 4.85 million
Apr 17, 5 AM $ 0.0704
-0.01%
$ 225.21 million $ 4.87 million
Apr 17, 4 AM $ 0.0704
+0.21%
$ 225.23 million $ 4.94 million
Apr 17, 3 AM $ 0.0703
-0.18%
$ 224.78 million $ 4.93 million
Apr 17, 2 AM $ 0.0704
-0.01%
$ 225.12 million $ 4.89 million