RealLink Historical Data

REAL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.0732
-0.18%
$ 245.06 million $ 4.34 million
Aug 2, 9 AM $ 0.0733
+0.33%
$ 245.6 million $ 4.29 million
Aug 2, 8 AM $ 0.0731
-0.52%
$ 244.89 million $ 4.31 million
Aug 2, 7 AM $ 0.0735
+0.03%
$ 246.17 million $ 4.35 million
Aug 2, 6 AM $ 0.0735
+0.05%
$ 246.13 million $ 4.32 million
Aug 2, 5 AM $ 0.0734
-0.23%
$ 245.97 million $ 4.34 million
Aug 2, 4 AM $ 0.0736
+0.20%
$ 246.63 million $ 4.31 million
Aug 2, 3 AM $ 0.0734
+0.04%
$ 245.87 million $ 4.29 million
Aug 2, 2 AM $ 0.0734
+0.87%
$ 245.73 million $ 4.31 million
Aug 2, 1 AM $ 0.0728
+0.29%
$ 243.76 million $ 4.34 million
Aug 2, 12 AM $ 0.0726
-0.07%
$ 242.99 million $ 4.33 million
Aug 1, 11 PM $ 0.0725
-0.03%
$ 242.92 million $ 4.31 million
Aug 1, 10 PM $ 0.0725
+0.07%
$ 242.88 million $ 4.34 million
Aug 1, 9 PM $ 0.0725
+0.12%
$ 242.78 million $ 4.32 million
Aug 1, 8 PM $ 0.0722
+0.28%
$ 241.88 million $ 4.29 million
Aug 1, 7 PM $ 0.0721
-0.14%
$ 241.31 million $ 4.31 million
Aug 1, 6 PM $ 0.0721
-0.28%
$ 241.48 million $ 4.32 million
Aug 1, 5 PM $ 0.0724
-0.52%
$ 242.35 million $ 4.33 million
Aug 1, 4 PM $ 0.0727
-0.26%
$ 243.59 million $ 4.33 million
Aug 1, 3 PM $ 0.0729
-0.27%
$ 244.23 million $ 4.33 million
Aug 1, 2 PM $ 0.0731
-0.03%
$ 244.66 million $ 4.35 million
Aug 1, 1 PM $ 0.0731
-0.14%
$ 244.69 million $ 4.35 million
Aug 1, 12 PM $ 0.0732
+0.04%
$ 245.03 million $ 4.34 million
Aug 1, 11 AM $ 0.0731
-0.01%
$ 244.67 million $ 4.37 million
Aug 1, 10 AM $ 0.0731
+0.03%
$ 244.77 million $ 4.38 million
Aug 1, 9 AM $ 0.0731
-0.14%
$ 244.77 million $ 4.37 million
Aug 1, 8 AM $ 0.0732
+0.08%
$ 245.13 million $ 4.36 million
Aug 1, 7 AM $ 0.0732
-0.04%
$ 244.83 million $ 4.35 million
Aug 1, 6 AM $ 0.0732
-0.01%
$ 244.9 million $ 4.39 million
Aug 1, 5 AM $ 0.0732
-0.05%
$ 244.93 million $ 4.37 million
Aug 1, 4 AM $ 0.0732
+0.19%
$ 245.03 million $ 4.41 million
Aug 1, 3 AM $ 0.0731
-0.19%
$ 244.53 million $ 4.42 million
Aug 1, 2 AM $ 0.0732
+0.08%
$ 245 million $ 4.45 million
Aug 1, 1 AM $ 0.0731
+0.05%
$ 244.63 million $ 4.42 million
Aug 1, 12 AM $ 0.073
+0.03%
$ 244.43 million $ 4.42 million
Jul 31, 11 PM $ 0.0729
-0.18%
$ 243.93 million $ 4.44 million
Jul 31, 10 PM $ 0.073
+0.05%
$ 244.26 million $ 4.43 million
Jul 31, 9 PM $ 0.073
+0.08%
$ 244.43 million $ 4.42 million
Jul 31, 8 PM $ 0.0731
-0.08%
$ 244.5 million $ 4.47 million
Jul 31, 7 PM $ 0.0732
-0.22%
$ 245 million $ 4.44 million
Jul 31, 6 PM $ 0.0734
-0.38%
$ 245.57 million $ 4.46 million
Jul 31, 5 PM $ 0.0737
+0.75%
$ 246.61 million $ 4.47 million
Jul 31, 4 PM $ 0.0731
+0.21%
$ 244.7 million $ 4.49 million
Jul 31, 3 PM $ 0.0729
+0.11%
$ 243.93 million $ 4.54 million
Jul 31, 2 PM $ 0.0729
-0.89%
$ 244 million $ 4.5 million
Jul 31, 1 PM $ 0.0737
-1.03%
$ 246.61 million $ 4.51 million
Jul 31, 12 PM $ 0.0745
-0.03%
$ 249.29 million $ 4.53 million
Jul 31, 11 AM $ 0.0746
-0.24%
$ 249.43 million $ 4.52 million
Jul 31, 10 AM $ 0.0747
+0.35%
$ 249.89 million $ 4.48 million
Jul 31, 9 AM $ 0.0744
-0.16%
$ 249.06 million $ 4.51 million