Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealLink Historical Data

REAL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 12 AM $0.00627
+0.34%
$8.62 million $17,006
Oct 5, 11 PM $0.00625
-0.59%
$8.59 million $17,006
Oct 5, 10 PM $0.00622
-0.02%
$8.54 million $20,207
Oct 5, 9 PM $0.00622
+0.36%
$8.54 million $21,843
Oct 5, 8 PM $0.00619
-0.80%
$8.51 million $23,971
Oct 5, 7 PM $0.00623
+0.40%
$8.56 million $24,788
Oct 5, 6 PM $0.00621
-1.31%
$8.53 million $27,743
Oct 5, 5 PM $0.00629
+1.53%
$8.64 million $29,704
Oct 5, 4 PM $0.0062
-0.82%
$8.51 million $31,253
Oct 5, 3 PM $0.00618
-1.81%
$8.49 million $36,625
Oct 5, 2 PM $0.0063
-2.34%
$8.65 million $39,449
Oct 5, 1 PM $0.00649
-4.49%
$8.92 million $42,630
Oct 5, 12 PM $0.00678
+2.87%
$9.32 million $42,025
Oct 5, 11 AM $0.00659
+2.70%
$9.06 million $41,604
Oct 5, 10 AM $0.00642
+0.43%
$8.82 million $41,800
Oct 5, 9 AM $0.00639
-0.66%
$8.78 million $43,138
Oct 5, 8 AM $0.00643
+1.02%
$8.84 million $47,839
Oct 5, 7 AM $0.00637
-0.44%
$8.75 million $48,321
Oct 5, 6 AM $0.00645
+5.49%
$8.86 million $48,886
Oct 5, 5 AM $0.00611
+0.06%
$8.4 million $47,996
Oct 5, 4 AM $0.00612
-0.36%
$8.41 million $49,134
Oct 5, 3 AM $0.00615
+0.73%
$8.44 million $50,419
Oct 5, 2 AM $0.00609
+1.07%
$8.37 million $50,780
Oct 5, 1 AM $0.00602
+29.25%
$8.28 million $49,617
Oct 5, 12 AM $0.00466
-21.26%
$6.4 million $46,886
Oct 4, 11 PM $0.00592
+1.87%
$8.13 million $48,058
Oct 4, 10 PM $0.00581
+5.26%
$7.98 million $45,456
Oct 4, 9 PM $0.00551
+0.92%
$7.57 million $43,944
Oct 4, 8 PM $0.00546
-0.34%
$7.5 million $43,932
Oct 4, 7 PM $0.00547
+0.39%
$7.52 million $43,626
Oct 4, 6 PM $0.00546
-0.47%
$7.5 million $43,300
Oct 4, 5 PM $0.00547
+0.18%
$7.52 million $42,786
Oct 4, 4 PM $0.00547
+1.58%
$7.51 million $42,965
Oct 4, 3 PM $0.00539
+8.75%
$7.41 million $39,082
Oct 4, 2 PM $0.00496
+12.15%
$6.81 million $36,545
Oct 4, 1 PM $0.00443
+0.27%
$6.09 million $34,569
Oct 4, 12 PM $0.00442
-0.08%
$6.07 million $35,801
Oct 4, 11 AM $0.00489
-0.56%
$6.72 million $37,226
Oct 4, 10 AM $0.00492
+0.83%
$6.76 million $34,476
Oct 4, 9 AM $0.00487
+0.62%
$6.69 million $34,298
Oct 4, 8 AM $0.00484
-0.71%
$6.66 million $34,328
Oct 4, 7 AM $0.00488
+0.57%
$6.7 million $34,495
Oct 4, 6 AM $0.00485
+0.23%
$6.66 million $33,945
Oct 4, 5 AM $0.00484
-0.42%
$6.65 million $32,136
Oct 4, 4 AM $0.00487
+0.00%
$6.69 million $31,891
Oct 4, 3 AM $0.00486
+0.00%
$6.68 million $32,048
Oct 4, 2 AM $0.00486
+0.21%
$6.68 million $32,132
Oct 4, 1 AM $0.00485
-0.21%
$6.66 million $32,563
Oct 4, 12 AM $0.00485
+0.00%
$6.66 million $32,503
Oct 3, 11 PM $0.00485
-0.21%
$6.66 million $32,658