RealLink Historical Data

REAL Page 4
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.0764
+0.00%
$ 256.52 million $ 4.59 million
6:07 AM $ 0.0764
+0.00%
$ 256.52 million $ 4.6 million
6:02 AM $ 0.0764
+0.00%
$ 256.56 million $ 4.62 million
5:59 AM $ 0.0764
+0.00%
$ 256.52 million $ 4.62 million
5:57 AM $ 0.0764
+0.00%
$ 256.52 million $ 4.62 million
5:52 AM $ 0.0764
+0.00%
$ 256.49 million $ 4.63 million
5:47 AM $ 0.0765
+0.00%
$ 256.59 million $ 4.64 million
5:42 AM $ 0.0765
+0.00%
$ 256.62 million $ 4.64 million
5:37 AM $ 0.0765
+0.00%
$ 256.59 million $ 4.65 million
5:35 AM $ 0.0765
+0.00%
$ 256.59 million $ 4.64 million
5:32 AM $ 0.0765
+0.00%
$ 256.59 million $ 4.65 million
5:27 AM $ 0.0765
+0.00%
$ 256.66 million $ 4.65 million
5:22 AM $ 0.0764
+0.00%
$ 256.56 million $ 4.66 million
5:17 AM $ 0.0765
+0.00%
$ 256.59 million $ 4.65 million
5:12 AM $ 0.0764
+0.00%
$ 256.56 million $ 4.65 million
5:11 AM $ 0.0765
+0.00%
$ 256.56 million $ 4.66 million
5:07 AM $ 0.0765
+0.00%
$ 256.59 million $ 4.66 million
5:02 AM $ 0.0764
+0.00%
$ 256.56 million $ 4.65 million
4:57 AM $ 0.0765
+0.00%
$ 256.66 million $ 4.67 million
4:52 AM $ 0.0765
+0.00%
$ 256.69 million $ 4.67 million
4:47 AM $ 0.0765
+0.00%
$ 256.76 million $ 4.72 million
4:42 AM $ 0.0765
+0.00%
$ 256.86 million $ 4.71 million
4:37 AM $ 0.0765
+0.00%
$ 256.69 million $ 4.7 million
4:32 AM $ 0.0764
+0.00%
$ 256.56 million $ 4.71 million
4:31 AM $ 0.0764
+0.00%
$ 256.56 million $ 4.69 million
4:27 AM $ 0.0764
+0.00%
$ 256.56 million $ 4.69 million
4:25 AM $ 0.0764
+0.00%
$ 256.56 million $ 4.7 million
4:22 AM $ 0.0764
+0.00%
$ 256.46 million $ 4.7 million
4:17 AM $ 0.0764
+0.00%
$ 256.42 million $ 4.69 million
4:12 AM $ 0.0764
+0.00%
$ 256.39 million $ 4.69 million
4:07 AM $ 0.0764
+0.00%
$ 256.52 million $ 4.69 million
4:02 AM $ 0.0765
+0.00%
$ 256.76 million $ 4.68 million
3:57 AM $ 0.0765
+0.00%
$ 256.66 million $ 4.71 million
3:52 AM $ 0.0765
+0.00%
$ 256.72 million $ 4.7 million
3:47 AM $ 0.0765
+0.00%
$ 256.62 million $ 4.68 million
3:42 AM $ 0.0765
+0.00%
$ 256.62 million $ 4.68 million
3:37 AM $ 0.0765
+0.00%
$ 256.86 million $ 4.67 million
3:32 AM $ 0.0765
+0.00%
$ 256.69 million $ 4.67 million
3:27 AM $ 0.0765
+0.00%
$ 256.76 million $ 4.68 million
3:24 AM $ 0.0764
+0.00%
$ 256.56 million $ 4.68 million
3:22 AM $ 0.0764
+0.00%
$ 256.56 million $ 4.68 million
3:17 AM $ 0.0764
+0.00%
$ 256.32 million $ 4.67 million
3:12 AM $ 0.0763
+0.00%
$ 256.22 million $ 4.67 million
3:07 AM $ 0.0763
+0.00%
$ 256.15 million $ 4.66 million
3:04 AM $ 0.0763
+0.00%
$ 256.12 million $ 4.67 million
3:02 AM $ 0.0763
+0.00%
$ 256.12 million $ 4.67 million
2:57 AM $ 0.0763
+0.00%
$ 256.09 million $ 4.65 million
2:56 AM $ 0.0763
+0.00%
$ 256.09 million $ 4.67 million
2:52 AM $ 0.0763
+0.00%
$ 256.12 million $ 4.67 million
2:47 AM $ 0.0763
+0.00%
$ 256.09 million $ 4.68 million