RealLink Historical Data

REAL Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.02
-0.47%
$ 16.13 million $ 147
May 22 $ 0.0204
+1.11%
$ 16.18 million $ 147
May 15 $ 0.0203
-1.82%
$ 16.27 million $ 126
May 8 $ 0.0207
+2.48%
$ 16.65 million $ 409
May 1 $ 0.0202
-13.29%
$ 16.25 million $ 147
Apr 24 $ 0.0233
-0.50%
$ 18.7 million $ 81
Apr 17 $ 0.0232
-0.64%
$ 18.87 million $ 58
Apr 10 $ 0.0232
-0.47%
$ 18.73 million $ 6
Apr 3 $ 0.0233
+0.83%
$ 18.77 million $ 995
Mar 27 $ 0.0231
-0.10%
$ 18.6 million $ 460
Mar 20 $ 0.0231
-0.36%
$ 18.62 million $ 395
Mar 13 $ 0.021
-19.39%
$ 18.76 million $ 15
Mar 6 $ 0.0261
-4.56%
$ 20.9 million $ 16
Feb 27 $ 0.0273
+0.14%
$ 22 million $ 21
Feb 20 $ 0.0273
-0.52%
$ 21.98 million $ 21
Feb 13 $ 0.0275
+0.21%
$ 22.09 million $ 21
Feb 6 $ 0.0274
+0.18%
$ 22.07 million $ 21
Jan 30 $ 0.0274
+0.04%
$ 22.01 million $ 21
Jan 23 $ 0.0274
+0.20%
$ 22 million $ 18
Jan 16 $ 0.0273
-0.29%
$ 21.93 million $ 15
Download