Coinranking
RealLink Historical Data
REAL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 20 | $0.0068 | -63.57% | ||
| Nov 13 | $0.0187 | -6.37% | ||
| Nov 6 | $0.0199 | +8.76% | ||
| Oct 30 | $0.0183 | +177.28% | ||
| Oct 23 | $0.00661 | -0.22% | ||
| Oct 16 | $0.00662 | -0.42% | ||
| Oct 9 | $0.00666 | +1.39% | ||
| Oct 2 | $0.00658 | -0.58% | ||
| Sep 25 | $0.00661 | -0.98% | ||
| Sep 18 | $0.00667 | -0.23% | ||
| Sep 11 | $0.0067 | +0.46% | ||
| Sep 4 | $0.00664 | -0.06% | ||
| Aug 28 | $0.00664 | -32.43% | ||
| Aug 21 | $0.00164 | -83.35% | ||
| Aug 14 | $0.00984 | +0.83% | ||
| Aug 7 | $0.00977 | +0.19% | ||
| Jul 31 | $0.00975 | -51.26% | ||
| Jul 24 | $0.02 | +0.02% | ||
| Jul 17 | $0.02 | -0.31% | ||
| Jul 10 | $0.0201 | +0.32% | ||
| Jul 3 | $0.02 | +0.08% | ||
| Jun 26 | $0.02 | -0.12% | ||
| Jun 19 | $0.02 | -0.14% | ||
| Jun 12 | $0.02 | -0.06% | ||
| Jun 5 | $0.02 | -0.08% | ||
| May 29 | $0.02 | -0.47% | ||
| May 22 | $0.0204 | +1.11% | ||
| May 15 | $0.0203 | -1.82% | ||
| May 8 | $0.0207 | +2.48% | ||
| May 1 | $0.0202 | -13.29% | ||
| Apr 24 | $0.0233 | -0.50% | ||
| Apr 17 | $0.0232 | -0.64% | ||
| Apr 10 | $0.0232 | -0.47% | ||
| Apr 3 | $0.0233 | +0.83% | ||
| Mar 27 | $0.0231 | -0.10% | ||
| Mar 20 | $0.0231 | -0.36% | ||
| Mar 13 | $0.021 | -19.39% | ||
| Mar 6 | $0.0261 | -4.56% | ||
| Feb 27 | $0.0273 | +0.14% | ||
| Feb 20 | $0.0273 | -0.52% | ||
| Feb 13 | $0.0275 | +0.21% | ||
| Feb 6 | $0.0274 | +0.18% | ||
| Jan 30 | $0.0274 | +0.04% | ||
| Jan 23 | $0.0274 | +0.20% | ||
| Jan 16 | $0.0273 | -0.29% | ||