RealLink Historical Data

REAL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0824
-4.52%
$ 201.21 million $ 23.31 million
Oct 6, 2025 $ 0.0863
+1.03%
$ 210.6 million $ 23.75 million
Oct 5, 2025 $ 0.0854
+0.95%
$ 208.29 million $ 24 million
Oct 4, 2025 $ 0.0846
+0.78%
$ 206.18 million $ 23.01 million
Oct 3, 2025 $ 0.0841
+3.70%
$ 204.52 million $ 23.55 million
Oct 2, 2025 $ 0.0811
+2.50%
$ 197.22 million $ 23.79 million
Oct 1, 2025 $ 0.0785
+5.50%
$ 192.59 million $ 23.21 million
Sep 30, 2025 $ 0.0744
-0.33%
$ 180.9 million $ 21.17 million
Sep 29, 2025 $ 0.0746
+2.96%
$ 181.37 million $ 22.22 million
Sep 28, 2025 $ 0.0723
+7.14%
$ 175.9 million $ 20.98 million
Sep 27, 2025 $ 0.0675
+3.37%
$ 163.69 million $ 20.6 million
Sep 26, 2025 $ 0.0651
+8.78%
$ 158.21 million $ 22.84 million
Sep 25, 2025 $ 0.0601
-5.88%
$ 144.95 million $ 22.32 million
Sep 24, 2025 $ 0.0639
+6.12%
$ 152.25 million $ 21.92 million
Sep 23, 2025 $ 0.0602
+0.51%
$ 143.52 million $ 20.94 million
Sep 22, 2025 $ 0.0598
-4.56%
$ 142.65 million $ 29.15 million
Sep 21, 2025 $ 0.0628
-0.16%
$ 149.14 million $ 27.97 million
Sep 20, 2025 $ 0.0631
-0.41%
$ 149.83 million $ 29.76 million
Sep 19, 2025 $ 0.0633
-2.48%
$ 150.68 million $ 28.98 million
Sep 18, 2025 $ 0.0648
+1.09%
$ 154.44 million $ 29.06 million
Sep 17, 2025 $ 0.0645
+0.90%
$ 152.43 million $ 30.12 million
Sep 16, 2025 $ 0.064
+1.53%
$ 151.8 million $ 29.16 million
Sep 15, 2025 $ 0.0631
-0.74%
$ 150.05 million $ 29.71 million
Sep 14, 2025 $ 0.0643
-0.46%
$ 150.87 million $ 29.32 million
Sep 13, 2025 $ 0.0646
-0.12%
$ 153.08 million $ 29.34 million
Sep 12, 2025 $ 0.0646
+0.66%
$ 153.19 million $ 28.88 million
Sep 11, 2025 $ 0.0642
+2.64%
$ 151.86 million $ 28.96 million
Sep 10, 2025 $ 0.0625
+2.89%
$ 147.88 million $ 29.1 million
Sep 9, 2025 $ 0.0607
-1.25%
$ 143.67 million $ 28.79 million
Sep 8, 2025 $ 0.0615
+1.17%
$ 145.31 million $ 28.65 million
Sep 7, 2025 $ 0.0608
+1.77%
$ 143.55 million $ 28.1 million
Sep 6, 2025 $ 0.0597
-0.69%
$ 140.99 million $ 28.35 million
Sep 5, 2025 $ 0.0601
+0.18%
$ 141.88 million $ 30.37 million
Sep 4, 2025 $ 0.0605
-0.25%
$ 141.36 million $ 28.43 million
Sep 3, 2025 $ 0.0608
+1.16%
$ 142.93 million $ 28.93 million
Sep 2, 2025 $ 0.0601
+5.88%
$ 141.43 million $ 29.02 million
Sep 1, 2025 $ 0.0567
-0.70%
$ 133.51 million $ 28.67 million
Aug 31, 2025 $ 0.0577
-0.12%
$ 134.27 million $ 27.53 million
Aug 30, 2025 $ 0.0576
+4.17%
$ 135.64 million $ 28.15 million
Aug 29, 2025 $ 0.0554
-5.35%
$ 130.18 million $ 29.39 million
Aug 28, 2025 $ 0.0586
+1.94%
$ 137.5 million $ 28.04 million
Aug 27, 2025 $ 0.0578
-1.08%
$ 134.79 million $ 29.65 million
Aug 26, 2025 $ 0.0586
+2.09%
$ 137.33 million $ 30.17 million
Aug 25, 2025 $ 0.0577
-2.33%
$ 135.14 million $ 28.66 million
Aug 24, 2025 $ 0.0586
+2.92%
$ 138.41 million $ 27.86 million
Aug 23, 2025 $ 0.0569
+4.33%
$ 133.42 million $ 27.22 million
Aug 22, 2025 $ 0.0543
+6.43%
$ 127.52 million $ 26.97 million
Aug 21, 2025 $ 0.0509
-2.40%
$ 119.26 million $ 25.53 million
Aug 20, 2025 $ 0.0523
+3.19%
$ 122.05 million $ 26.09 million
Aug 19, 2025 $ 0.0508
+0.24%
$ 117.97 million $ 25.63 million