RealLink Historical Data

REAL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.0704
-0.01%
$ 225.12 million $ 4.89 million
Apr 17, 1 AM $ 0.0702
-0.53%
$ 224.51 million $ 4.86 million
Apr 17, 12 AM $ 0.0706
-0.17%
$ 225.7 million $ 4.89 million
Apr 16, 11 PM $ 0.0707
+0.24%
$ 226.06 million $ 4.87 million
Apr 16, 10 PM $ 0.0705
-0.17%
$ 225.51 million $ 4.8 million
Apr 16, 9 PM $ 0.0706
-0.32%
$ 225.9 million $ 4.79 million
Apr 16, 8 PM $ 0.0708
-0.46%
$ 226.63 million $ 4.85 million
Apr 16, 7 PM $ 0.0712
+0.82%
$ 227.67 million $ 4.81 million
Apr 16, 6 PM $ 0.0706
+1.05%
$ 225.77 million $ 4.79 million
Apr 16, 5 PM $ 0.0698
+0.12%
$ 223.43 million $ 4.86 million
Apr 16, 4 PM $ 0.0697
-0.91%
$ 222.96 million $ 4.83 million
Apr 16, 3 PM $ 0.0702
+1.10%
$ 224.67 million $ 4.84 million
Apr 16, 2 PM $ 0.0695
+0.59%
$ 222.24 million $ 4.85 million
Apr 16, 1 PM $ 0.0691
-1.74%
$ 220.93 million $ 4.9 million
Apr 16, 12 PM $ 0.0702
+0.14%
$ 224.71 million $ 4.9 million
Apr 16, 11 AM $ 0.0701
+0.40%
$ 224.3 million $ 4.9 million
Apr 16, 10 AM $ 0.0699
-0.54%
$ 223.6 million $ 4.91 million
Apr 16, 9 AM $ 0.0703
+0.06%
$ 224.81 million $ 4.88 million
Apr 16, 8 AM $ 0.0703
-0.04%
$ 224.68 million $ 4.86 million
Apr 16, 7 AM $ 0.0703
-0.77%
$ 224.75 million $ 4.9 million
Apr 16, 6 AM $ 0.0708
-0.14%
$ 226.28 million $ 4.87 million
Apr 16, 5 AM $ 0.0709
+0.24%
$ 226.6 million $ 4.88 million
Apr 16, 4 AM $ 0.0707
+0.05%
$ 226.06 million $ 4.88 million
Apr 16, 3 AM $ 0.0707
+0.01%
$ 225.94 million $ 4.89 million
Apr 16, 2 AM $ 0.0706
+0.33%
$ 225.9 million $ 4.93 million
Apr 16, 1 AM $ 0.0704
-0.25%
$ 225.16 million $ 4.95 million
Apr 16, 12 AM $ 0.0706
-0.14%
$ 225.72 million $ 4.93 million
Apr 15, 11 PM $ 0.0707
-0.14%
$ 226.06 million $ 4.95 million
Apr 15, 10 PM $ 0.071
+0.57%
$ 227.02 million $ 4.94 million
Apr 15, 9 PM $ 0.0706
+0.03%
$ 225.84 million $ 4.93 million
Apr 15, 8 PM $ 0.0706
-0.19%
$ 225.77 million $ 4.93 million
Apr 15, 7 PM $ 0.0708
+0.98%
$ 226.37 million $ 4.93 million
Apr 15, 6 PM $ 0.07
+0.39%
$ 223.98 million $ 4.96 million
Apr 15, 5 PM $ 0.0698
+0.21%
$ 223.21 million $ 4.94 million
Apr 15, 4 PM $ 0.0695
-0.10%
$ 222.35 million $ 4.97 million
Apr 15, 3 PM $ 0.0696
-0.42%
$ 222.59 million $ 4.97 million
Apr 15, 2 PM $ 0.0699
+0.65%
$ 223.62 million $ 4.94 million
Apr 15, 1 PM $ 0.0695
-0.57%
$ 222.14 million $ 4.93 million
Apr 15, 12 PM $ 0.0699
+0.12%
$ 223.56 million $ 4.89 million
Apr 15, 11 AM $ 0.0698
+0.72%
$ 223.21 million $ 4.85 million
Apr 15, 10 AM $ 0.0696
+0.01%
$ 222.36 million $ 4.87 million
Apr 15, 9 AM $ 0.0695
-0.31%
$ 222.07 million $ 4.89 million
Apr 15, 8 AM $ 0.0697
+0.84%
$ 222.78 million $ 4.92 million
Apr 15, 7 AM $ 0.0691
-0.54%
$ 220.91 million $ 4.93 million
Apr 15, 6 AM $ 0.0695
-0.22%
$ 222.11 million $ 4.91 million
Apr 15, 5 AM $ 0.0696
-0.46%
$ 222.42 million $ 4.87 million
Apr 15, 4 AM $ 0.0699
+0.05%
$ 223.44 million $ 4.83 million
Apr 15, 3 AM $ 0.0698
-0.14%
$ 223.16 million $ 4.81 million
Apr 15, 2 AM $ 0.0699
-0.49%
$ 223.33 million $ 4.87 million
Apr 15, 1 AM $ 0.0702
+0.03%
$ 224.35 million $ 4.92 million