RealLink Historical Data

REAL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.0744
-0.16%
$ 249.06 million $ 4.51 million
Jul 31, 8 AM $ 0.0746
-0.20%
$ 249.53 million $ 4.53 million
Jul 31, 7 AM $ 0.0748
-0.45%
$ 250.33 million $ 4.49 million
Jul 31, 6 AM $ 0.0753
-0.20%
$ 251.77 million $ 4.46 million
Jul 31, 5 AM $ 0.0754
-0.01%
$ 252.27 million $ 4.4 million
Jul 31, 4 AM $ 0.0753
-0.09%
$ 251.97 million $ 4.35 million
Jul 31, 3 AM $ 0.0754
+0.43%
$ 252.33 million $ 4.32 million
Jul 31, 2 AM $ 0.0751
-0.33%
$ 251.37 million $ 4.34 million
Jul 31, 1 AM $ 0.0755
-0.68%
$ 252.54 million $ 4.4 million
Jul 31, 12 AM $ 0.0757
-0.17%
$ 253.17 million $ 4.42 million
Jul 30, 11 PM $ 0.0757
-0.13%
$ 253.41 million $ 4.35 million
Jul 30, 10 PM $ 0.0758
+0.15%
$ 253.67 million $ 4.33 million
Jul 30, 9 PM $ 0.0757
+0.01%
$ 253.31 million $ 4.29 million
Jul 30, 8 PM $ 0.0757
+0.08%
$ 253.24 million $ 4.26 million
Jul 30, 7 PM $ 0.0756
+0.15%
$ 253.04 million $ 4.26 million
Jul 30, 6 PM $ 0.0755
-0.34%
$ 252.5 million $ 4.2 million
Jul 30, 5 PM $ 0.0757
+0.12%
$ 253.27 million $ 4.18 million
Jul 30, 4 PM $ 0.0756
+0.12%
$ 252.87 million $ 4.18 million
Jul 30, 3 PM $ 0.0754
+0.11%
$ 252.3 million $ 4.19 million
Jul 30, 2 PM $ 0.0753
-0.69%
$ 252.04 million $ 4.17 million
Jul 30, 1 PM $ 0.0759
+0.24%
$ 254.11 million $ 4.14 million
Jul 30, 12 PM $ 0.0758
+0.24%
$ 253.51 million $ 4.09 million
Jul 30, 11 AM $ 0.0756
+0.51%
$ 252.82 million $ 4.13 million
Jul 30, 10 AM $ 0.0752
+0.03%
$ 251.65 million $ 4.15 million
Jul 30, 9 AM $ 0.0752
+0.37%
$ 251.51 million $ 4.12 million
Jul 30, 8 AM $ 0.0749
+0.58%
$ 250.58 million $ 4.12 million
Jul 30, 7 AM $ 0.0745
+0.04%
$ 249.07 million $ 4.17 million
Jul 30, 6 AM $ 0.0744
+0.01%
$ 248.97 million $ 4.19 million
Jul 30, 5 AM $ 0.0745
+0.13%
$ 249 million $ 4.2 million
Jul 30, 4 AM $ 0.0745
-0.25%
$ 249.14 million $ 4.28 million
Jul 30, 3 AM $ 0.0748
-0.07%
$ 250.01 million $ 4.25 million
Jul 30, 2 AM $ 0.0747
-0.05%
$ 249.97 million $ 4.21 million
Jul 30, 1 AM $ 0.0748
+1.03%
$ 250.14 million $ 4.15 million
Jul 30, 12 AM $ 0.0738
-0.71%
$ 246.93 million $ 4.16 million
Jul 29, 11 PM $ 0.0744
+0.09%
$ 248.67 million $ 4.19 million
Jul 29, 10 PM $ 0.0743
-0.03%
$ 248.44 million $ 4.18 million
Jul 29, 9 PM $ 0.074
+0.42%
$ 247.6 million $ 4.2 million
Jul 29, 8 PM $ 0.0738
-0.28%
$ 246.7 million $ 4.25 million
Jul 29, 7 PM $ 0.074
-1.82%
$ 247.4 million $ 4.26 million
Jul 29, 6 PM $ 0.0752
+0.45%
$ 251.51 million $ 6.5 million
Jul 29, 5 PM $ 0.0749
+0.88%
$ 250.37 million $ 6.49 million
Jul 29, 4 PM $ 0.0742
-0.35%
$ 248.3 million $ 6.47 million
Jul 29, 3 PM $ 0.0745
-0.35%
$ 249.17 million $ 6.47 million
Jul 29, 2 PM $ 0.0748
-0.60%
$ 250.11 million $ 6.47 million
Jul 29, 1 PM $ 0.075
-0.02%
$ 250.91 million $ 6.49 million
Jul 29, 12 PM $ 0.0751
-0.38%
$ 251.06 million $ 6.53 million
Jul 29, 11 AM $ 0.0753
+0.09%
$ 251.89 million $ 6.54 million
Jul 29, 10 AM $ 0.0752
-0.41%
$ 251.58 million $ 6.54 million
Jul 29, 9 AM $ 0.0755
+0.57%
$ 252.58 million $ 6.6 million
Jul 29, 8 AM $ 0.0751
-0.31%
$ 251.09 million $ 6.63 million