Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealLink Historical Data

REAL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 11 PM $0.00485
-0.21%
$6.66 million $32,658
Oct 3, 10 PM $0.00486
-0.41%
$6.68 million $33,124
Oct 3, 9 PM $0.00489
-1.02%
$6.72 million $33,216
Oct 3, 8 PM $0.00494
-0.99%
$6.79 million $33,767
Oct 3, 7 PM $0.005
-0.60%
$6.87 million $34,090
Oct 3, 6 PM $0.00503
+0.05%
$6.91 million $33,965
Oct 3, 5 PM $0.00503
+0.75%
$6.91 million $33,988
Oct 3, 4 PM $0.00499
-0.06%
$6.86 million $34,024
Oct 3, 3 PM $0.005
-0.35%
$6.87 million $34,299
Oct 3, 2 PM $0.00502
+0.41%
$6.9 million $38,655
Oct 3, 1 PM $0.00499
+0.20%
$6.86 million $39,881
Oct 3, 12 PM $0.00497
+0.42%
$6.83 million $39,696
Oct 3, 11 AM $0.00494
+0.61%
$6.79 million $41,102
Oct 3, 10 AM $0.00492
-0.18%
$6.76 million $41,315
Oct 3, 9 AM $0.00493
-0.40%
$6.77 million $41,708
Oct 3, 8 AM $0.00494
-0.79%
$6.79 million $37,977
Oct 3, 7 AM $0.00498
-0.21%
$6.84 million $37,795
Oct 3, 6 AM $0.00499
-1.19%
$6.86 million $38,921
Oct 3, 5 AM $0.00504
+0.00%
$6.93 million $38,916
Oct 3, 4 AM $0.00504
-0.59%
$6.93 million $39,249
Oct 3, 3 AM $0.00508
+0.36%
$6.97 million $40,006
Oct 3, 2 AM $0.00506
+0.34%
$6.95 million $40,027
Oct 3, 1 AM $0.00504
-0.40%
$6.93 million $47,803
Oct 3, 12 AM $0.00506
-0.59%
$6.95 million $47,779
Oct 2, 11 PM $0.00509
-0.20%
$6.99 million $47,846
Oct 2, 10 PM $0.00511
-0.58%
$7.02 million $48,286
Oct 2, 9 PM $0.00514
-0.04%
$7.06 million $48,877
Oct 2, 8 PM $0.00512
+0.34%
$7.03 million $48,803
Oct 2, 7 PM $0.00506
+1.63%
$6.96 million $48,645
Oct 2, 6 PM $0.00498
-2.84%
$6.85 million $50,636
Oct 2, 5 PM $0.00511
-1.61%
$7.02 million $50,801
Oct 2, 4 PM $0.00517
-1.98%
$7.1 million $49,272
Oct 2, 3 PM $0.00525
-3.86%
$7.21 million $49,210
Oct 2, 2 PM $0.00547
-4.76%
$7.52 million $49,722
Oct 2, 1 PM $0.00574
-1.73%
$7.89 million $51,271
Oct 2, 12 PM $0.00585
+4.29%
$8.04 million $50,235
Oct 2, 11 AM $0.00563
+0.94%
$7.74 million $44,341
Oct 2, 10 AM $0.00555
+0.37%
$7.63 million $43,054
Oct 2, 9 AM $0.00554
+1.59%
$7.61 million $40,782
Oct 2, 8 AM $0.00545
-0.24%
$7.49 million $38,945
Oct 2, 7 AM $0.00544
+2.15%
$7.48 million $36,994
Oct 2, 6 AM $0.00535
+1.15%
$7.36 million $36,667
Oct 2, 5 AM $0.00531
-0.89%
$7.3 million $35,200
Oct 2, 4 AM $0.00539
+5.88%
$7.41 million $35,917
Oct 2, 3 AM $0.00509
+2.15%
$7 million $34,057
Oct 2, 2 AM $0.00499
+0.96%
$6.85 million $33,621
Oct 2, 1 AM $0.00494
+0.77%
$6.79 million $33,430
Oct 2, 12 AM $0.0049
-0.38%
$6.73 million $33,422
Oct 1, 11 PM $0.00493
-0.10%
$6.77 million $32,147
Oct 1, 10 PM $0.00495
+0.21%
$6.8 million $32,094