RealLink Historical Data

REAL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.0639
+0.36%
$ 209.73 million $ 5.92 million
Jun 16, 12 AM $ 0.0638
-0.12%
$ 209.3 million $ 5.94 million
Jun 15, 11 PM $ 0.0638
+0.19%
$ 209.54 million $ 5.89 million
Jun 15, 10 PM $ 0.0637
-0.39%
$ 209.14 million $ 5.86 million
Jun 15, 9 PM $ 0.064
-0.37%
$ 209.95 million $ 5.87 million
Jun 15, 8 PM $ 0.0642
+0.08%
$ 210.73 million $ 5.86 million
Jun 15, 7 PM $ 0.0642
-0.36%
$ 210.56 million $ 5.84 million
Jun 15, 6 PM $ 0.0644
-0.08%
$ 211.33 million $ 5.86 million
Jun 15, 5 PM $ 0.0644
-0.44%
$ 211.49 million $ 5.89 million
Jun 15, 4 PM $ 0.0647
-0.05%
$ 212.42 million $ 5.89 million
Jun 15, 3 PM $ 0.0647
+1.09%
$ 212.48 million $ 5.9 million
Jun 15, 2 PM $ 0.064
+0.40%
$ 210.19 million $ 5.89 million
Jun 15, 1 PM $ 0.0638
-0.06%
$ 209.36 million $ 5.87 million
Jun 15, 12 PM $ 0.0638
+0.68%
$ 209.55 million $ 5.85 million
Jun 15, 11 AM $ 0.0634
+0.90%
$ 207.9 million $ 5.79 million
Jun 15, 10 AM $ 0.0628
+0.70%
$ 206.05 million $ 5.74 million
Jun 15, 9 AM $ 0.0624
-0.27%
$ 204.59 million $ 5.76 million
Jun 15, 8 AM $ 0.0625
-0.25%
$ 205.14 million $ 5.76 million
Jun 15, 7 AM $ 0.0627
+0.05%
$ 205.66 million $ 5.77 million
Jun 15, 6 AM $ 0.0627
-0.08%
$ 205.56 million $ 5.75 million
Jun 15, 5 AM $ 0.0627
+0.33%
$ 205.64 million $ 5.73 million
Jun 15, 4 AM $ 0.0625
-0.37%
$ 204.97 million $ 5.77 million
Jun 15, 3 AM $ 0.0627
+1.14%
$ 205.74 million $ 5.73 million
Jun 15, 2 AM $ 0.062
-0.02%
$ 203.41 million $ 5.71 million
Jun 15, 1 AM $ 0.062
-0.05%
$ 203.45 million $ 5.72 million
Jun 15, 12 AM $ 0.0621
-0.32%
$ 203.56 million $ 5.72 million
Jun 14, 11 PM $ 0.0622
+0.66%
$ 204.21 million $ 5.78 million
Jun 14, 10 PM $ 0.0618
-0.03%
$ 202.87 million $ 5.75 million
Jun 14, 9 PM $ 0.0619
+3.01%
$ 202.94 million $ 5.74 million
Jun 14, 8 PM $ 0.0601
+0.61%
$ 197.01 million $ 5.71 million
Jun 14, 7 PM $ 0.0597
-0.30%
$ 195.82 million $ 5.68 million
Jun 14, 6 PM $ 0.0599
+0.08%
$ 196.41 million $ 5.66 million
Jun 14, 5 PM $ 0.0598
-0.35%
$ 196.24 million $ 5.63 million
Jun 14, 4 PM $ 0.0601
-0.22%
$ 197 million $ 5.63 million
Jun 14, 3 PM $ 0.0602
+0.13%
$ 197.43 million $ 5.64 million
Jun 14, 2 PM $ 0.0601
-0.76%
$ 197.06 million $ 5.65 million
Jun 14, 1 PM $ 0.0605
-0.10%
$ 198.56 million $ 5.66 million
Jun 14, 12 PM $ 0.0606
-0.50%
$ 198.76 million $ 5.67 million
Jun 14, 11 AM $ 0.0609
+0.15%
$ 199.68 million $ 5.68 million
Jun 14, 10 AM $ 0.0608
+0.08%
$ 199.46 million $ 5.71 million
Jun 14, 9 AM $ 0.0608
+0.25%
$ 199.27 million $ 5.66 million
Jun 14, 8 AM $ 0.0606
+0.01%
$ 198.78 million $ 5.65 million
Jun 14, 7 AM $ 0.0606
+0.30%
$ 198.72 million $ 5.61 million
Jun 14, 6 AM $ 0.0604
-0.14%
$ 198.08 million $ 5.63 million
Jun 14, 5 AM $ 0.0605
+0.12%
$ 198.35 million $ 5.61 million
Jun 14, 4 AM $ 0.0604
-0.38%
$ 198.14 million $ 5.58 million
Jun 14, 3 AM $ 0.0606
+0.04%
$ 198.78 million $ 5.58 million
Jun 14, 2 AM $ 0.0606
-0.26%
$ 198.7 million $ 5.57 million
Jun 14, 1 AM $ 0.0608
+0.25%
$ 199.3 million $ 5.59 million
Jun 14, 12 AM $ 0.0606
+0.40%
$ 198.81 million $ 5.55 million