RealLink Historical Data

REAL Page 5
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.0744
+0.00%
$ 238.82 million $ 5.25 million
4:00 AM $ 0.0744
+0.00%
$ 238.82 million $ 5.23 million
3:59 AM $ 0.0744
+0.00%
$ 238.91 million $ 5.23 million
3:55 AM $ 0.0744
+0.00%
$ 238.91 million $ 5.24 million
3:54 AM $ 0.0745
+0.00%
$ 238.98 million $ 5.24 million
3:50 AM $ 0.0745
+0.00%
$ 238.98 million $ 5.25 million
3:49 AM $ 0.0744
+0.00%
$ 238.88 million $ 5.25 million
3:48 AM $ 0.0744
+0.00%
$ 238.88 million $ 5.24 million
3:45 AM $ 0.0744
+0.00%
$ 238.88 million $ 5.24 million
3:44 AM $ 0.0743
+0.00%
$ 238.56 million $ 5.23 million
3:42 AM $ 0.0743
+0.00%
$ 238.56 million $ 5.24 million
3:40 AM $ 0.0743
+0.00%
$ 238.56 million $ 5.23 million
3:39 AM $ 0.0743
+0.00%
$ 238.52 million $ 5.23 million
3:36 AM $ 0.0743
+0.00%
$ 238.52 million $ 5.23 million
3:35 AM $ 0.0743
+0.00%
$ 238.52 million $ 5.24 million
3:34 AM $ 0.0743
+0.00%
$ 238.37 million $ 5.24 million
3:30 AM $ 0.0743
+0.00%
$ 238.37 million $ 5.24 million
3:29 AM $ 0.0743
+0.00%
$ 238.4 million $ 5.24 million
3:25 AM $ 0.0743
+0.00%
$ 238.4 million $ 5.25 million
3:24 AM $ 0.0743
+0.00%
$ 238.49 million $ 5.25 million
3:20 AM $ 0.0743
+0.00%
$ 238.49 million $ 5.25 million
3:19 AM $ 0.0743
+0.00%
$ 238.43 million $ 5.25 million
3:15 AM $ 0.0743
+0.00%
$ 238.43 million $ 5.25 million
3:14 AM $ 0.0743
+0.00%
$ 238.54 million $ 5.25 million
3:10 AM $ 0.0743
+0.00%
$ 238.54 million $ 5.25 million
3:09 AM $ 0.0744
+0.00%
$ 238.69 million $ 5.25 million
3:05 AM $ 0.0744
+0.00%
$ 238.69 million $ 5.25 million
3:04 AM $ 0.0743
+0.00%
$ 238.59 million $ 5.25 million
3:00 AM $ 0.0743
+0.00%
$ 238.59 million $ 5.25 million
2:59 AM $ 0.0744
+0.00%
$ 238.69 million $ 5.25 million
2:55 AM $ 0.0744
+0.00%
$ 238.69 million $ 5.25 million
2:54 AM $ 0.0744
+0.00%
$ 238.69 million $ 5.25 million
2:50 AM $ 0.0744
+0.00%
$ 238.69 million $ 5.25 million
2:49 AM $ 0.0744
+0.00%
$ 238.75 million $ 5.25 million
2:46 AM $ 0.0744
+0.00%
$ 238.75 million $ 5.25 million
2:45 AM $ 0.0744
+0.00%
$ 238.75 million $ 5.25 million
2:44 AM $ 0.0744
+0.00%
$ 238.75 million $ 5.25 million
2:40 AM $ 0.0744
+0.00%
$ 238.75 million $ 5.24 million
2:39 AM $ 0.0744
+0.00%
$ 238.75 million $ 5.24 million
2:35 AM $ 0.0744
+0.00%
$ 238.75 million $ 5.25 million
2:34 AM $ 0.0744
+0.00%
$ 238.81 million $ 5.25 million
2:30 AM $ 0.0744
+0.00%
$ 238.81 million $ 5.24 million
2:29 AM $ 0.0743
+0.00%
$ 238.62 million $ 5.24 million
2:27 AM $ 0.0743
+0.00%
$ 238.62 million $ 5.24 million
2:25 AM $ 0.0743
+0.00%
$ 238.62 million $ 5.25 million
2:24 AM $ 0.0743
+0.00%
$ 238.55 million $ 5.25 million
2:20 AM $ 0.0743
+0.00%
$ 238.55 million $ 5.24 million
2:19 AM $ 0.0744
+0.00%
$ 238.69 million $ 5.24 million
2:15 AM $ 0.0744
+0.00%
$ 238.69 million $ 5.24 million
2:14 AM $ 0.0743
+0.00%
$ 238.52 million $ 5.24 million