RealLink Historical Data

REAL Page 5
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.0607
+0.00%
$ 199.82 million $ 5.51 million
3:20 AM $ 0.0607
+0.00%
$ 199.82 million $ 5.51 million
3:18 AM $ 0.0609
+0.00%
$ 200.34 million $ 5.51 million
3:17 AM $ 0.0609
+0.00%
$ 200.34 million $ 5.51 million
3:15 AM $ 0.0609
-0.12%
$ 200.34 million $ 5.51 million
3:14 AM $ 0.061
+0.00%
$ 200.58 million $ 5.51 million
3:10 AM $ 0.061
+0.00%
$ 200.58 million $ 5.51 million
3:09 AM $ 0.061
+0.00%
$ 200.58 million $ 5.51 million
3:08 AM $ 0.061
+0.00%
$ 200.58 million $ 5.51 million
3:07 AM $ 0.061
+0.00%
$ 200.58 million $ 5.51 million
3:05 AM $ 0.061
-0.07%
$ 200.58 million $ 5.51 million
3:04 AM $ 0.061
+0.00%
$ 200.82 million $ 5.51 million
3:03 AM $ 0.061
+0.00%
$ 200.82 million $ 5.51 million
3:00 AM $ 0.061
+0.00%
$ 200.82 million $ 5.51 million
2:58 AM $ 0.061
+0.00%
$ 200.56 million $ 5.52 million
2:56 AM $ 0.061
+0.00%
$ 200.56 million $ 5.52 million
2:55 AM $ 0.061
-0.30%
$ 200.56 million $ 5.51 million
2:54 AM $ 0.0611
+0.00%
$ 201.16 million $ 5.51 million
2:51 AM $ 0.0611
+0.00%
$ 201.16 million $ 5.51 million
2:50 AM $ 0.0611
+0.02%
$ 201.16 million $ 5.51 million
2:48 AM $ 0.0611
+0.00%
$ 201.12 million $ 5.51 million
2:45 AM $ 0.0611
+0.12%
$ 201.12 million $ 5.51 million
2:44 AM $ 0.0611
+0.00%
$ 200.88 million $ 5.51 million
2:42 AM $ 0.0611
+0.00%
$ 200.88 million $ 5.51 million
2:41 AM $ 0.0611
+0.00%
$ 200.88 million $ 5.51 million
2:40 AM $ 0.0611
-0.11%
$ 200.88 million $ 5.51 million
2:39 AM $ 0.0611
+0.00%
$ 201.1 million $ 5.51 million
2:38 AM $ 0.0611
+0.00%
$ 201.1 million $ 5.51 million
2:37 AM $ 0.0611
+0.00%
$ 201.1 million $ 5.51 million
2:35 AM $ 0.0611
-0.10%
$ 201.1 million $ 5.51 million
2:32 AM $ 0.0612
+0.00%
$ 201.31 million $ 5.51 million
2:31 AM $ 0.0612
+0.00%
$ 201.31 million $ 5.51 million
2:30 AM $ 0.0612
+0.00%
$ 201.31 million $ 5.51 million
2:28 AM $ 0.0611
+0.00%
$ 201.11 million $ 5.51 million
2:26 AM $ 0.0611
+0.00%
$ 201.11 million $ 5.51 million
2:25 AM $ 0.0611
-0.11%
$ 201.11 million $ 5.51 million
2:22 AM $ 0.0612
+0.00%
$ 201.32 million $ 5.52 million
2:21 AM $ 0.0612
+0.00%
$ 201.32 million $ 5.52 million
2:20 AM $ 0.0613
+0.00%
$ 201.32 million $ 5.5 million
2:18 AM $ 0.0613
+0.00%
$ 201.7 million $ 5.5 million
2:17 AM $ 0.0613
+0.00%
$ 201.7 million $ 5.5 million
2:15 AM $ 0.0613
-0.03%
$ 201.7 million $ 5.5 million
2:10 AM $ 0.0613
+0.00%
$ 201.7 million $ 5.51 million
2:09 AM $ 0.0613
+0.00%
$ 201.7 million $ 5.5 million
2:07 AM $ 0.0613
+0.00%
$ 201.7 million $ 5.5 million
2:06 AM $ 0.0613
+0.00%
$ 201.7 million $ 5.5 million
2:05 AM $ 0.0613
-0.36%
$ 201.7 million $ 5.5 million
2:03 AM $ 0.0615
+0.00%
$ 202.42 million $ 5.5 million
2:01 AM $ 0.0615
+0.00%
$ 202.42 million $ 5.5 million
2:00 AM $ 0.0615
+0.00%
$ 202.42 million $ 5.49 million