RealLink Historical Data

REAL Page 5
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.0765
+0.00%
$ 256.69 million $ 4.67 million
3:27 AM $ 0.0765
+0.00%
$ 256.76 million $ 4.68 million
3:24 AM $ 0.0764
+0.00%
$ 256.56 million $ 4.68 million
3:22 AM $ 0.0764
+0.00%
$ 256.56 million $ 4.68 million
3:17 AM $ 0.0764
+0.00%
$ 256.32 million $ 4.67 million
3:12 AM $ 0.0763
+0.00%
$ 256.22 million $ 4.67 million
3:07 AM $ 0.0763
+0.00%
$ 256.15 million $ 4.66 million
3:04 AM $ 0.0763
+0.00%
$ 256.12 million $ 4.67 million
3:02 AM $ 0.0763
+0.00%
$ 256.12 million $ 4.67 million
2:57 AM $ 0.0763
+0.00%
$ 256.09 million $ 4.65 million
2:56 AM $ 0.0763
+0.00%
$ 256.09 million $ 4.67 million
2:52 AM $ 0.0763
+0.00%
$ 256.12 million $ 4.67 million
2:47 AM $ 0.0763
+0.00%
$ 256.09 million $ 4.68 million
2:42 AM $ 0.0763
+0.00%
$ 256.12 million $ 4.68 million
2:37 AM $ 0.0763
+0.00%
$ 256.09 million $ 4.68 million
2:32 AM $ 0.0764
+0.00%
$ 256.29 million $ 4.67 million
2:27 AM $ 0.0763
+0.00%
$ 256.12 million $ 4.67 million
2:22 AM $ 0.0763
+0.00%
$ 256.09 million $ 4.69 million
2:17 AM $ 0.0763
+0.00%
$ 256.05 million $ 4.66 million
2:12 AM $ 0.0763
+0.00%
$ 256.05 million $ 4.68 million
2:07 AM $ 0.0763
+0.00%
$ 256.12 million $ 4.68 million
2:02 AM $ 0.0763
+0.00%
$ 256.15 million $ 4.67 million
1:57 AM $ 0.0763
+0.00%
$ 256.15 million $ 4.69 million
1:54 AM $ 0.0763
+0.00%
$ 256.12 million $ 4.69 million
1:52 AM $ 0.0763
+0.00%
$ 256.12 million $ 4.69 million
1:47 AM $ 0.0763
+0.00%
$ 256.09 million $ 4.68 million
1:42 AM $ 0.0763
+0.00%
$ 256.22 million $ 4.68 million
1:40 AM $ 0.0763
+0.00%
$ 256.22 million $ 4.68 million
1:37 AM $ 0.0763
+0.00%
$ 256.22 million $ 4.68 million
1:32 AM $ 0.0763
+0.00%
$ 256.15 million $ 4.68 million
1:27 AM $ 0.0763
+0.00%
$ 256.15 million $ 4.68 million
1:22 AM $ 0.0763
+0.00%
$ 256.15 million $ 4.68 million
1:17 AM $ 0.0763
+0.00%
$ 256.19 million $ 4.67 million
1:15 AM $ 0.0764
+0.00%
$ 256.19 million $ 4.67 million
1:12 AM $ 0.0764
+0.00%
$ 256.32 million $ 4.67 million
1:07 AM $ 0.0763
+0.00%
$ 256.09 million $ 4.67 million
1:02 AM $ 0.0763
+0.00%
$ 256.09 million $ 4.68 million
12:57 AM $ 0.0763
+0.00%
$ 256.12 million $ 4.68 million
12:52 AM $ 0.0763
+0.00%
$ 256.05 million $ 4.68 million
12:47 AM $ 0.0763
+0.00%
$ 256.02 million $ 4.68 million
12:42 AM $ 0.0763
+0.00%
$ 255.92 million $ 4.69 million
12:40 AM $ 0.0763
+0.00%
$ 255.92 million $ 4.67 million
12:37 AM $ 0.0763
+0.01%
$ 255.95 million $ 4.67 million
12:32 AM $ 0.0762
+0.00%
$ 255.92 million $ 4.67 million
12:27 AM $ 0.0762
+0.00%
$ 255.82 million $ 4.65 million
12:22 AM $ 0.0762
+0.00%
$ 255.78 million $ 4.65 million
12:17 AM $ 0.0762
+0.00%
$ 255.88 million $ 4.63 million
12:12 AM $ 0.0763
+0.00%
$ 256.05 million $ 4.63 million
12:07 AM $ 0.0764
+0.00%
$ 256.25 million $ 4.63 million
12:02 AM $ 0.0763
+0.00%
$ 256.05 million $ 4.65 million