RealLink Historical Data

REAL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.0755
+0.57%
$ 252.58 million $ 6.6 million
Jul 29, 8 AM $ 0.0751
-0.31%
$ 251.09 million $ 6.63 million
Jul 29, 7 AM $ 0.0753
+0.14%
$ 251.8 million $ 6.63 million
Jul 29, 6 AM $ 0.0752
+0.64%
$ 251.45 million $ 6.64 million
Jul 29, 5 AM $ 0.0747
+0.29%
$ 249.82 million $ 6.66 million
Jul 29, 4 AM $ 0.0745
+0.38%
$ 249.04 million $ 6.64 million
Jul 29, 3 AM $ 0.0742
-0.50%
$ 248.14 million $ 6.67 million
Jul 29, 2 AM $ 0.0746
+0.53%
$ 249.42 million $ 6.64 million
Jul 29, 1 AM $ 0.0742
-0.46%
$ 248.09 million $ 6.61 million
Jul 29, 12 AM $ 0.0746
+0.16%
$ 249.26 million $ 6.62 million
Jul 28, 11 PM $ 0.0744
+0.31%
$ 248.86 million $ 6.63 million
Jul 28, 10 PM $ 0.0742
-0.16%
$ 248.08 million $ 6.63 million
Jul 28, 9 PM $ 0.0743
+0.11%
$ 248.57 million $ 6.62 million
Jul 28, 8 PM $ 0.0743
+0.08%
$ 248.29 million $ 6.56 million
Jul 28, 7 PM $ 0.0742
+0.21%
$ 248 million $ 6.53 million
Jul 28, 6 PM $ 0.074
+0.04%
$ 247.41 million $ 6.57 million
Jul 28, 5 PM $ 0.0739
-0.85%
$ 247.08 million $ 6.59 million
Jul 28, 4 PM $ 0.0745
+0.27%
$ 249.2 million $ 6.67 million
Jul 28, 3 PM $ 0.0743
+0.81%
$ 248.42 million $ 6.65 million
Jul 28, 2 PM $ 0.0737
+0.73%
$ 246.42 million $ 6.63 million
Jul 28, 1 PM $ 0.0731
-0.97%
$ 244.44 million $ 6.68 million
Jul 28, 12 PM $ 0.0738
+0.18%
$ 246.86 million $ 6.66 million
Jul 28, 11 AM $ 0.0737
-0.12%
$ 246.38 million $ 6.64 million
Jul 28, 10 AM $ 0.0738
+0.22%
$ 246.71 million $ 6.63 million
Jul 28, 9 AM $ 0.0737
-0.10%
$ 246.16 million $ 6.54 million
Jul 28, 8 AM $ 0.0737
-0.16%
$ 246.31 million $ 6.48 million
Jul 28, 7 AM $ 0.0738
-0.30%
$ 246.73 million $ 6.51 million
Jul 28, 6 AM $ 0.074
+0.18%
$ 247.47 million $ 6.45 million
Jul 28, 5 AM $ 0.0739
+0.26%
$ 247.02 million $ 6.48 million
Jul 28, 4 AM $ 0.0737
+0.02%
$ 246.38 million $ 6.51 million
Jul 28, 3 AM $ 0.0737
+0.29%
$ 246.28 million $ 6.49 million
Jul 28, 2 AM $ 0.0735
-0.14%
$ 245.57 million $ 6.5 million
Jul 28, 1 AM $ 0.0736
-0.71%
$ 245.98 million $ 6.49 million
Jul 28, 12 AM $ 0.0742
-0.56%
$ 247.84 million $ 6.51 million
Jul 27, 11 PM $ 0.0746
-0.42%
$ 249.27 million $ 6.46 million
Jul 27, 10 PM $ 0.0749
-1.72%
$ 250.33 million $ 6.46 million
Jul 27, 9 PM $ 0.0763
-0.05%
$ 254.98 million $ 6.44 million
Jul 27, 8 PM $ 0.0763
-0.05%
$ 255.15 million $ 6.42 million
Jul 27, 7 PM $ 0.0763
+0.29%
$ 255.15 million $ 6.45 million
Jul 27, 6 PM $ 0.0761
-0.20%
$ 254.43 million $ 6.39 million
Jul 27, 5 PM $ 0.0763
+0.21%
$ 254.96 million $ 6.33 million
Jul 27, 4 PM $ 0.0761
+0.61%
$ 254.38 million $ 6.26 million
Jul 27, 3 PM $ 0.0757
-0.06%
$ 252.84 million $ 6.25 million
Jul 27, 2 PM $ 0.0757
-1.37%
$ 253 million $ 6.24 million
Jul 27, 1 PM $ 0.0768
+0.40%
$ 256.57 million $ 6.23 million
Jul 27, 12 PM $ 0.0765
-0.01%
$ 255.55 million $ 6.26 million
Jul 27, 11 AM $ 0.0765
-0.36%
$ 255.47 million $ 6.24 million
Jul 27, 10 AM $ 0.0768
+0.19%
$ 256.46 million $ 6.2 million
Jul 27, 9 AM $ 0.0766
+0.27%
$ 255.98 million $ 6.22 million
Jul 27, 8 AM $ 0.0764
-0.14%
$ 255.29 million $ 6.25 million