RealLink Historical Data

REAL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.0702
+0.03%
$ 224.35 million $ 4.92 million
Apr 15, 12 AM $ 0.07
+0.65%
$ 223.77 million $ 4.9 million
Apr 14, 11 PM $ 0.0695
+0.18%
$ 222.09 million $ 4.84 million
Apr 14, 10 PM $ 0.0694
-0.33%
$ 221.85 million $ 4.86 million
Apr 14, 9 PM $ 0.0695
+0.19%
$ 222.26 million $ 4.86 million
Apr 14, 8 PM $ 0.0695
-0.20%
$ 222.2 million $ 4.83 million
Apr 14, 7 PM $ 0.0696
+0.14%
$ 222.55 million $ 4.84 million
Apr 14, 6 PM $ 0.0695
-1.12%
$ 222.23 million $ 4.83 million
Apr 14, 5 PM $ 0.0702
+0.09%
$ 224.52 million $ 4.82 million
Apr 14, 4 PM $ 0.0704
-0.96%
$ 224.95 million $ 4.83 million
Apr 14, 3 PM $ 0.0712
+0.70%
$ 227.48 million $ 4.83 million
Apr 14, 2 PM $ 0.0709
-0.29%
$ 226.58 million $ 4.8 million
Apr 14, 1 PM $ 0.0709
+1.77%
$ 226.65 million $ 4.74 million
Apr 14, 12 PM $ 0.0696
+0.00%
$ 222.6 million $ 4.79 million
Apr 14, 11 AM $ 0.0696
-0.04%
$ 222.51 million $ 4.76 million
Apr 14, 10 AM $ 0.0696
-0.37%
$ 222.53 million $ 4.73 million
Apr 14, 9 AM $ 0.0699
-0.34%
$ 223.27 million $ 4.7 million
Apr 14, 8 AM $ 0.0701
+0.49%
$ 223.91 million $ 4.66 million
Apr 14, 7 AM $ 0.0697
+0.13%
$ 222.78 million $ 4.63 million
Apr 14, 6 AM $ 0.0696
+0.55%
$ 222.36 million $ 4.68 million
Apr 14, 5 AM $ 0.0692
-0.24%
$ 221.26 million $ 4.67 million
Apr 14, 4 AM $ 0.0694
-0.01%
$ 221.88 million $ 4.66 million
Apr 14, 3 AM $ 0.0694
+0.23%
$ 221.91 million $ 4.67 million
Apr 14, 2 AM $ 0.0693
-0.05%
$ 221.42 million $ 4.61 million
Apr 14, 1 AM $ 0.0693
+0.49%
$ 221.54 million $ 4.58 million
Apr 14, 12 AM $ 0.069
-0.48%
$ 220.44 million $ 4.56 million
Apr 13, 11 PM $ 0.0693
+0.06%
$ 221.53 million $ 4.59 million
Apr 13, 10 PM $ 0.0693
+2.54%
$ 221.36 million $ 4.6 million
Apr 13, 9 PM $ 0.0676
+0.36%
$ 215.88 million $ 4.6 million
Apr 13, 8 PM $ 0.0673
-0.78%
$ 215.08 million $ 4.59 million
Apr 13, 7 PM $ 0.0678
+1.75%
$ 216.79 million $ 4.61 million
Apr 13, 6 PM $ 0.0666
+0.40%
$ 212.84 million $ 4.62 million
Apr 13, 5 PM $ 0.0664
+0.14%
$ 212.01 million $ 4.61 million
Apr 13, 4 PM $ 0.0663
+0.49%
$ 211.71 million $ 4.57 million
Apr 13, 3 PM $ 0.0658
-0.74%
$ 210.25 million $ 4.57 million
Apr 13, 2 PM $ 0.0663
+0.58%
$ 211.71 million $ 4.59 million
Apr 13, 1 PM $ 0.0656
+0.43%
$ 209.6 million $ 4.62 million
Apr 13, 12 PM $ 0.0653
+0.61%
$ 208.71 million $ 4.55 million
Apr 13, 11 AM $ 0.0649
+0.43%
$ 207.35 million $ 4.56 million
Apr 13, 10 AM $ 0.0646
-0.15%
$ 206.37 million $ 4.6 million
Apr 13, 9 AM $ 0.0647
+0.23%
$ 206.6 million $ 4.59 million
Apr 13, 8 AM $ 0.0645
-0.26%
$ 206.12 million $ 4.61 million
Apr 13, 7 AM $ 0.0647
-0.43%
$ 206.66 million $ 4.59 million
Apr 13, 6 AM $ 0.065
+0.16%
$ 207.55 million $ 4.55 million
Apr 13, 5 AM $ 0.0649
-0.15%
$ 207.23 million $ 4.55 million
Apr 13, 4 AM $ 0.065
-0.15%
$ 207.58 million $ 4.55 million
Apr 13, 3 AM $ 0.0651
-0.11%
$ 207.93 million $ 4.55 million
Apr 13, 2 AM $ 0.0652
-0.14%
$ 208.16 million $ 4.55 million
Apr 13, 1 AM $ 0.0653
-0.06%
$ 208.44 million $ 4.49 million
Apr 13, 12 AM $ 0.0653
+0.75%
$ 208.56 million $ 4.53 million