Coinranking
RealLink Historical Data
REAL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 9 PM | $0.00492 | -1.13% | ||
| Oct 1, 8 PM | $0.00501 | -0.35% | ||
| Oct 1, 7 PM | $0.00498 | -0.70% | ||
| Oct 1, 6 PM | $0.00502 | +5.27% | ||
| Oct 1, 5 PM | $0.00476 | -0.05% | ||
| Oct 1, 4 PM | $0.00477 | +0.76% | ||
| Oct 1, 3 PM | $0.00474 | +2.55% | ||
| Oct 1, 2 PM | $0.00461 | +0.60% | ||
| Oct 1, 1 PM | $0.00461 | +0.77% | ||
| Oct 1, 12 PM | $0.00458 | +13.14% | ||
| Oct 1, 11 AM | $0.00408 | -8.39% | ||
| Oct 1, 10 AM | $0.00445 | +0.51% | ||
| Oct 1, 9 AM | $0.00443 | -0.03% | ||
| Oct 1, 8 AM | $0.00443 | -2.25% | ||
| Oct 1, 7 AM | $0.00453 | +3.73% | ||
| Oct 1, 6 AM | $0.00431 | +0.01% | ||
| Oct 1, 5 AM | $0.00454 | -3.72% | ||
| Oct 1, 4 AM | $0.00471 | +2.36% | ||
| Oct 1, 3 AM | $0.00462 | +0.23% | ||
| Oct 1, 2 AM | $0.00463 | +1.71% | ||
| Oct 1, 1 AM | $0.00457 | +1.33% | ||
| Oct 1, 12 AM | $0.00452 | -1.53% | ||
| Sep 30, 11 PM | $0.00459 | +1.11% | ||
| Sep 30, 10 PM | $0.00453 | -1.31% | ||
| Sep 30, 9 PM | $0.00458 | +0.60% | ||
| Sep 30, 8 PM | $0.00455 | +2.49% | ||
| Sep 30, 7 PM | $0.00446 | -0.33% | ||
| Sep 30, 6 PM | $0.0045 | +1.67% | ||
| Sep 30, 5 PM | $0.00443 | -2.95% | ||
| Sep 30, 4 PM | $0.00456 | -0.24% | ||
| Sep 30, 3 PM | $0.00458 | +0.59% | ||
| Sep 30, 2 PM | $0.00456 | -2.61% | ||
| Sep 30, 1 PM | $0.00469 | -2.17% | ||
| Sep 30, 12 PM | $0.00485 | +9.14% | ||
| Sep 30, 11 AM | $0.00442 | +0.20% | ||
| Sep 30, 10 AM | $0.00442 | +1.77% | ||
| Sep 30, 9 AM | $0.00434 | +1.71% | ||
| Sep 30, 8 AM | $0.00425 | -2.02% | ||
| Sep 30, 7 AM | $0.00439 | -0.72% | ||
| Sep 30, 6 AM | $0.00444 | -2.49% | ||
| Sep 30, 5 AM | $0.00454 | +1.08% | ||
| Sep 30, 4 AM | $0.00449 | -1.23% | ||
| Sep 30, 3 AM | $0.00453 | +0.32% | ||
| Sep 30, 2 AM | $0.00449 | +1.53% | ||
| Sep 30, 1 AM | $0.00442 | -1.04% | ||
| Sep 30, 12 AM | $0.00447 | -2.19% | ||
| Sep 29, 11 PM | $0.00458 | -0.22% | ||
| Sep 29, 10 PM | $0.0046 | -0.51% | ||
| Sep 29, 9 PM | $0.0046 | +0.03% | ||
| Sep 29, 8 PM | $0.0046 | -0.80% | ||