RealLink Historical Data

REAL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.0608
+0.25%
$ 199.3 million $ 5.59 million
Jun 14, 12 AM $ 0.0606
+0.40%
$ 198.81 million $ 5.55 million
Jun 13, 11 PM $ 0.0604
+0.02%
$ 197.99 million $ 5.5 million
Jun 13, 10 PM $ 0.0604
-0.03%
$ 198.02 million $ 5.55 million
Jun 13, 9 PM $ 0.0604
+0.46%
$ 198.1 million $ 5.58 million
Jun 13, 8 PM $ 0.0601
+0.05%
$ 197.2 million $ 5.6 million
Jun 13, 7 PM $ 0.0601
+0.49%
$ 197.17 million $ 5.6 million
Jun 13, 6 PM $ 0.0598
+0.35%
$ 196.21 million $ 5.6 million
Jun 13, 5 PM $ 0.0596
-0.10%
$ 195.45 million $ 5.6 million
Jun 13, 4 PM $ 0.0597
-0.62%
$ 195.62 million $ 5.6 million
Jun 13, 3 PM $ 0.06
+0.23%
$ 196.81 million $ 5.56 million
Jun 13, 2 PM $ 0.0599
+0.24%
$ 196.33 million $ 5.55 million
Jun 13, 1 PM $ 0.0598
-0.07%
$ 195.93 million $ 5.49 million
Jun 13, 12 PM $ 0.0598
+0.25%
$ 196.06 million $ 5.47 million
Jun 13, 11 AM $ 0.0596
+0.32%
$ 195.35 million $ 5.45 million
Jun 13, 10 AM $ 0.0594
+0.17%
$ 194.72 million $ 5.45 million
Jun 13, 9 AM $ 0.0593
+0.17%
$ 194.44 million $ 5.46 million
Jun 13, 8 AM $ 0.0592
+0.14%
$ 194.1 million $ 5.48 million
Jun 13, 7 AM $ 0.0591
+0.34%
$ 193.84 million $ 5.51 million
Jun 13, 6 AM $ 0.0589
+0.40%
$ 193.14 million $ 5.47 million
Jun 13, 5 AM $ 0.0586
+0.03%
$ 192.14 million $ 5.51 million
Jun 13, 4 AM $ 0.0586
+0.26%
$ 192.09 million $ 5.51 million
Jun 13, 3 AM $ 0.0585
-0.15%
$ 191.64 million $ 5.48 million
Jun 13, 2 AM $ 0.0585
-0.35%
$ 191.81 million $ 5.48 million
Jun 13, 1 AM $ 0.0587
+0.30%
$ 192.49 million $ 5.49 million
Jun 13, 12 AM $ 0.0586
+0.01%
$ 191.91 million $ 5.49 million
Jun 12, 11 PM $ 0.0586
-0.23%
$ 191.91 million $ 5.5 million
Jun 12, 10 PM $ 0.0587
-0.07%
$ 192.35 million $ 5.46 million
Jun 12, 9 PM $ 0.0587
+0.31%
$ 192.48 million $ 5.4 million
Jun 12, 8 PM $ 0.0585
-0.49%
$ 191.88 million $ 5.4 million
Jun 12, 7 PM $ 0.0588
-0.37%
$ 192.86 million $ 5.41 million
Jun 12, 6 PM $ 0.0591
+0.10%
$ 193.57 million $ 5.38 million
Jun 12, 5 PM $ 0.059
-0.13%
$ 193.38 million $ 5.38 million
Jun 12, 4 PM $ 0.059
+0.45%
$ 193.4 million $ 5.35 million
Jun 12, 3 PM $ 0.059
-0.41%
$ 193.24 million $ 5.35 million
Jun 12, 2 PM $ 0.0592
+1.68%
$ 194.05 million $ 5.36 million
Jun 12, 1 PM $ 0.0582
-0.77%
$ 190.91 million $ 5.38 million
Jun 12, 12 PM $ 0.0587
-0.73%
$ 192.4 million $ 5.36 million
Jun 12, 11 AM $ 0.0591
+0.25%
$ 193.72 million $ 5.36 million
Jun 12, 10 AM $ 0.059
-0.27%
$ 193.23 million $ 5.35 million
Jun 12, 9 AM $ 0.0591
+0.54%
$ 193.75 million $ 5.35 million
Jun 12, 8 AM $ 0.0588
+0.84%
$ 192.71 million $ 5.31 million
Jun 12, 7 AM $ 0.0583
+0.03%
$ 191.1 million $ 5.29 million
Jun 12, 6 AM $ 0.0583
-0.72%
$ 191.05 million $ 5.33 million
Jun 12, 5 AM $ 0.0587
-0.56%
$ 192.44 million $ 5.31 million
Jun 12, 4 AM $ 0.0591
+0.48%
$ 193.51 million $ 5.32 million
Jun 12, 3 AM $ 0.0588
-0.21%
$ 192.54 million $ 5.31 million
Jun 12, 2 AM $ 0.0589
+0.38%
$ 192.84 million $ 5.27 million
Jun 12, 1 AM $ 0.0587
-0.41%
$ 192.19 million $ 5.24 million
Jun 12, 12 AM $ 0.059
+0.11%
$ 193.16 million $ 5.24 million