RealLink Historical Data

REAL Page 6
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.0763
+0.00%
$ 256.09 million $ 4.67 million
1:02 AM $ 0.0763
+0.00%
$ 256.09 million $ 4.68 million
12:57 AM $ 0.0763
+0.00%
$ 256.12 million $ 4.68 million
12:52 AM $ 0.0763
+0.00%
$ 256.05 million $ 4.68 million
12:47 AM $ 0.0763
+0.00%
$ 256.02 million $ 4.68 million
12:42 AM $ 0.0763
+0.00%
$ 255.92 million $ 4.69 million
12:40 AM $ 0.0763
+0.00%
$ 255.92 million $ 4.67 million
12:37 AM $ 0.0763
+0.01%
$ 255.95 million $ 4.67 million
12:32 AM $ 0.0762
+0.00%
$ 255.92 million $ 4.67 million
12:27 AM $ 0.0762
+0.00%
$ 255.82 million $ 4.65 million
12:22 AM $ 0.0762
+0.00%
$ 255.78 million $ 4.65 million
12:17 AM $ 0.0762
+0.00%
$ 255.88 million $ 4.63 million
12:12 AM $ 0.0763
+0.00%
$ 256.05 million $ 4.63 million
12:07 AM $ 0.0764
+0.00%
$ 256.25 million $ 4.63 million
12:02 AM $ 0.0763
+0.00%
$ 256.05 million $ 4.65 million
11:57 PM $ 0.0763
+0.00%
$ 256.09 million $ 4.64 million
11:52 PM $ 0.0763
+0.00%
$ 256.09 million $ 4.65 million
11:47 PM $ 0.0763
+0.00%
$ 256.05 million $ 4.64 million
11:42 PM $ 0.0763
+0.00%
$ 255.99 million $ 4.63 million
11:37 PM $ 0.0763
+0.00%
$ 255.99 million $ 4.63 million
11:32 PM $ 0.0763
+0.00%
$ 255.95 million $ 4.63 million
11:27 PM $ 0.0763
+0.00%
$ 255.99 million $ 4.63 million
11:22 PM $ 0.0763
+0.00%
$ 255.99 million $ 4.62 million
11:17 PM $ 0.0763
+0.00%
$ 255.99 million $ 4.61 million
11:12 PM $ 0.0763
-0.01%
$ 255.95 million $ 4.61 million
11:07 PM $ 0.0763
+0.00%
$ 255.99 million $ 4.62 million
11:05 PM $ 0.0763
+0.00%
$ 255.99 million $ 4.63 million
11:02 PM $ 0.0763
+0.00%
$ 255.99 million $ 4.63 million
10:57 PM $ 0.0763
+0.00%
$ 255.99 million $ 4.63 million
10:52 PM $ 0.0763
+0.00%
$ 256.09 million $ 4.63 million
10:47 PM $ 0.0763
+0.00%
$ 256.05 million $ 4.63 million
10:46 PM $ 0.0762
+0.00%
$ 256.05 million $ 4.63 million
10:42 PM $ 0.0762
+0.00%
$ 255.85 million $ 4.63 million
10:37 PM $ 0.0763
+0.00%
$ 256.05 million $ 4.62 million
10:32 PM $ 0.0763
+0.00%
$ 256.12 million $ 4.63 million
10:27 PM $ 0.0764
+0.00%
$ 256.25 million $ 4.62 million
10:22 PM $ 0.0763
+0.00%
$ 256.22 million $ 4.61 million
10:17 PM $ 0.0764
+0.00%
$ 256.42 million $ 4.61 million
10:12 PM $ 0.0764
+0.00%
$ 256.29 million $ 4.61 million
10:07 PM $ 0.0764
+0.00%
$ 256.25 million $ 4.63 million
10:02 PM $ 0.0764
+0.00%
$ 256.29 million $ 4.64 million
9:57 PM $ 0.0764
+0.00%
$ 256.49 million $ 4.64 million
9:52 PM $ 0.0765
+0.00%
$ 256.59 million $ 4.65 million
9:49 PM $ 0.0765
+0.00%
$ 256.79 million $ 4.65 million
9:47 PM $ 0.0765
+0.00%
$ 256.79 million $ 4.65 million
9:42 PM $ 0.0766
+0.00%
$ 256.96 million $ 4.65 million
9:41 PM $ 0.0765
+0.00%
$ 256.96 million $ 4.66 million
9:37 PM $ 0.0765
+0.00%
$ 256.76 million $ 4.66 million
9:32 PM $ 0.0765
+0.00%
$ 256.72 million $ 4.66 million
9:28 PM $ 0.0764
+0.00%
$ 256.56 million $ 4.64 million