RealLink Historical Data

REAL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0286
+0.39%
$ 53.55 million $ 29.77 million
Jun 28, 2025 $ 0.0285
+0.85%
$ 53.35 million $ 29.86 million
Jun 27, 2025 $ 0.0282
-0.53%
$ 52.9 million $ 33.23 million
Jun 26, 2025 $ 0.0284
-1.29%
$ 53.18 million $ 33.12 million
Jun 25, 2025 $ 0.0287
+0.70%
$ 53.83 million $ 33.44 million
Jun 24, 2025 $ 0.0285
+6.18%
$ 53.42 million $ 32.84 million
Jun 23, 2025 $ 0.0269
+2.79%
$ 50.37 million $ 29.35 million
Jun 22, 2025 $ 0.0262
-0.57%
$ 49.02 million $ 30.36 million
Jun 21, 2025 $ 0.0263
-2.81%
$ 49.19 million $ 28.71 million
Jun 20, 2025 $ 0.027
+2.04%
$ 50.59 million $ 28.78 million
Jun 19, 2025 $ 0.0265
+0.80%
$ 49.58 million $ 27.73 million
Jun 18, 2025 $ 0.0262
+1.70%
$ 49.19 million $ 27.14 million
Jun 17, 2025 $ 0.0258
-1.22%
$ 48.38 million $ 27.18 million
Jun 16, 2025 $ 0.0262
+1.87%
$ 49.02 million $ 27.55 million
Jun 15, 2025 $ 0.0257
+2.60%
$ 48.1 million $ 61.2 million
Jun 14, 2025 $ 0.025
+0.77%
$ 46.9 million $ 84.72 million
Jun 13, 2025 $ 0.0248
+3.16%
$ 46.53 million $ 65.41 million
Jun 12, 2025 $ 0.0241
-1.15%
$ 45.12 million $ 53.46 million
Jun 11, 2025 $ 0.0244
+0.08%
$ 45.63 million $ 32.53 million
Jun 10, 2025 $ 0.0243
+1.12%
$ 45.55 million $ 34.22 million
Jun 9, 2025 $ 0.024
+4.75%
$ 45.01 million $ 399,684
Jun 8, 2025 $ 0.023
+5.66%
$ 43 million $ 247,321
Jun 7, 2025 $ 0.0217
+2.89%
$ 40.68 million $ 690,294
Jun 6, 2025 $ 0.0211
+16.13%
$ 39.52 million $ 896,649
Jun 5, 2025 $ 0.0181
-3.35%
$ 34.01 million $ 176,445
Jun 4, 2025 $ 0.0188
+2.29%
$ 35.17 million $ 126,370
Jun 3, 2025 $ 0.0184
-1.34%
$ 34.38 million $ 143,884
Jun 2, 2025 $ 0.0186
+4.09%
$ 34.8 million $ 158,188
Jun 1, 2025 $ 0.0178
+6.13%
$ 33.43 million $ 3.51 million
May 31, 2025 $ 0.0168
+12.67%
$ 31.5 million $ 3.62 million
May 30, 2025 $ 0.0149
+13.59%
$ 27.88 million $ 8.58 million
May 29, 2025 $ 0.0131
+33.57%
$ 24.6 million $ 14.59 million
May 28, 2025 $ 0.00982
+7.21%
$ 18.4 million $ 10.61 million
May 27, 2025 $ 0.00916
+82.83%
$ 17.16 million $ 11.7 million
May 26, 2025 $ 0.00501
-20.85%
$ 9.39 million $ 4.72 million
May 25, 2025 $ 0.00628
+9.98%
$ 11.77 million $ 65,347
May 24, 2025 $ 0.00572
-7.59%
$ 10.72 million $ 160,222
May 23, 2025 $ 0.00619
+0.16%
$ 11.6 million $ 246,188
May 22, 2025 $ 0.00618
-5.50%
$ 11.58 million $ 212,120
May 21, 2025 $ 0.00654
+11.22%
$ 12.25 million $ 1,316
May 20, 2025 $ 0.00588
+8.49%
$ 11.02 million $ 79
May 19, 2025 $ 0.00542
-0.18%
$ 10.16 million $ 3
May 18, 2025 $ 0.00543
-2.86%
$ 10.17 million $ 6
May 17, 2025 $ 0.00559
+0.00%
$ 10.47 million $ 4
May 16, 2025 $ 0.00559
-20.71%
$ 10.47 million $ 4
May 15, 2025 $ 0.00705
+0.15%
$ 13.21 million $ 3
May 14, 2025 $ 0.00704
+0.03%
$ 13.19 million $ 3
May 13, 2025 $ 0.00704
-0.32%
$ 13.18 million $ 3
May 12, 2025 $ 0.00705
-4.67%
$ 13.21 million $ 3
May 11, 2025 $ 0.0074
-0.02%
$ 13.86 million $ 167,967