RealLink Historical Data

REAL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0586
+1.94%
$ 137.5 million $ 28.04 million
Aug 27, 2025 $ 0.0578
-1.08%
$ 134.79 million $ 29.65 million
Aug 26, 2025 $ 0.0586
+2.09%
$ 137.33 million $ 30.17 million
Aug 25, 2025 $ 0.0577
-2.33%
$ 135.14 million $ 28.66 million
Aug 24, 2025 $ 0.0586
+2.92%
$ 138.41 million $ 27.86 million
Aug 23, 2025 $ 0.0569
+4.33%
$ 133.42 million $ 27.22 million
Aug 22, 2025 $ 0.0543
+6.43%
$ 127.52 million $ 26.97 million
Aug 21, 2025 $ 0.0509
-2.40%
$ 119.26 million $ 25.53 million
Aug 20, 2025 $ 0.0523
+3.19%
$ 122.05 million $ 26.09 million
Aug 19, 2025 $ 0.0508
+0.24%
$ 117.97 million $ 25.63 million
Aug 18, 2025 $ 0.0506
+2.59%
$ 118.08 million $ 25.21 million
Aug 17, 2025 $ 0.0494
+0.96%
$ 115.1 million $ 24.92 million
Aug 16, 2025 $ 0.0489
-0.75%
$ 114.04 million $ 24.86 million
Aug 15, 2025 $ 0.0493
-2.14%
$ 114.9 million $ 24.72 million
Aug 14, 2025 $ 0.0504
-7.56%
$ 87.7 million $ 27.26 million
Aug 13, 2025 $ 0.0545
+2.56%
$ 94.89 million $ 24.88 million
Aug 12, 2025 $ 0.0532
+0.79%
$ 92.51 million $ 25.26 million
Aug 11, 2025 $ 0.0528
-0.74%
$ 91.84 million $ 26.77 million
Aug 10, 2025 $ 0.0532
+4.46%
$ 92.53 million $ 26.05 million
Aug 9, 2025 $ 0.0509
-0.21%
$ 88.58 million $ 25.3 million
Aug 8, 2025 $ 0.051
-1.12%
$ 88.77 million $ 24.89 million
Aug 7, 2025 $ 0.0516
+3.69%
$ 89.78 million $ 24.98 million
Aug 6, 2025 $ 0.0498
+0.47%
$ 86.6 million $ 24.31 million
Aug 5, 2025 $ 0.0496
-1.27%
$ 86.2 million $ 24.58 million
Aug 4, 2025 $ 0.0502
+2.74%
$ 86.84 million $ 24.45 million
Aug 3, 2025 $ 0.0488
+2.72%
$ 84.51 million $ 25.2 million
Aug 2, 2025 $ 0.0476
+3.59%
$ 82.11 million $ 24.03 million
Aug 1, 2025 $ 0.0457
-1.73%
$ 79.38 million $ 28.57 million
Jul 31, 2025 $ 0.0465
+0.70%
$ 80.36 million $ 29.1 million
Jul 30, 2025 $ 0.0461
-1.57%
$ 79.79 million $ 29.61 million
Jul 29, 2025 $ 0.0469
-2.81%
$ 81.06 million $ 30.71 million
Jul 28, 2025 $ 0.0482
-2.08%
$ 83.28 million $ 31.72 million
Jul 27, 2025 $ 0.0492
+1.82%
$ 85.05 million $ 31.72 million
Jul 26, 2025 $ 0.0483
-0.32%
$ 83.53 million $ 32.81 million
Jul 25, 2025 $ 0.0484
-1.57%
$ 83.77 million $ 33.33 million
Jul 24, 2025 $ 0.0492
-0.62%
$ 138.1 million $ 33.72 million
Jul 23, 2025 $ 0.0495
+0.87%
$ 138.92 million $ 33.63 million
Jul 22, 2025 $ 0.049
+8.00%
$ 137.56 million $ 32.09 million
Jul 21, 2025 $ 0.0454
+1.22%
$ 127.37 million $ 31.66 million
Jul 20, 2025 $ 0.0448
-1.00%
$ 125.83 million $ 31.29 million
Jul 19, 2025 $ 0.0453
+0.21%
$ 127.13 million $ 37.31 million
Jul 18, 2025 $ 0.0452
+4.35%
$ 126.84 million $ 39.03 million
Jul 17, 2025 $ 0.0433
+5.06%
$ 121.54 million $ 26.41 million
Jul 16, 2025 $ 0.0412
-0.20%
$ 115.62 million $ 21.21 million
Jul 15, 2025 $ 0.0414
-2.38%
$ 116.12 million $ 20.6 million
Jul 14, 2025 $ 0.0424
-1.59%
$ 118.86 million $ 19.58 million
Jul 13, 2025 $ 0.043
+2.52%
$ 120.66 million $ 16.98 million
Jul 12, 2025 $ 0.042
+0.98%
$ 117.76 million $ 16.88 million
Jul 11, 2025 $ 0.0416
+2.03%
$ 116.63 million $ 19.83 million
Jul 10, 2025 $ 0.0391
+3.00%
$ 109.66 million $ 24.2 million