RealLink Historical Data

REAL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.0587
-0.41%
$ 192.19 million $ 5.24 million
Jun 12, 12 AM $ 0.059
+0.11%
$ 193.16 million $ 5.24 million
Jun 11, 11 PM $ 0.0589
+0.30%
$ 192.92 million $ 5.2 million
Jun 11, 10 PM $ 0.0587
-0.12%
$ 192.35 million $ 5.18 million
Jun 11, 9 PM $ 0.0588
+0.07%
$ 192.55 million $ 5.17 million
Jun 11, 8 PM $ 0.0587
-0.61%
$ 192.3 million $ 5.16 million
Jun 11, 7 PM $ 0.0591
+0.40%
$ 193.49 million $ 5.11 million
Jun 11, 6 PM $ 0.0588
-0.01%
$ 192.72 million $ 5.1 million
Jun 11, 5 PM $ 0.0587
+1.95%
$ 192.29 million $ 5.06 million
Jun 11, 4 PM $ 0.0576
-0.06%
$ 188.77 million $ 5.03 million
Jun 11, 3 PM $ 0.0576
-0.39%
$ 188.57 million $ 4.99 million
Jun 11, 2 PM $ 0.0578
-0.34%
$ 189.32 million $ 4.96 million
Jun 11, 1 PM $ 0.0581
+0.68%
$ 190.24 million $ 4.96 million
Jun 11, 12 PM $ 0.0577
-0.29%
$ 188.95 million $ 4.98 million
Jun 11, 11 AM $ 0.0579
+0.30%
$ 189.55 million $ 4.98 million
Jun 11, 10 AM $ 0.0577
+0.39%
$ 188.89 million $ 4.96 million
Jun 11, 9 AM $ 0.0575
+0.19%
$ 188.21 million $ 4.92 million
Jun 11, 8 AM $ 0.0574
+0.50%
$ 187.85 million $ 4.92 million
Jun 11, 7 AM $ 0.0571
-0.05%
$ 186.92 million $ 4.93 million
Jun 11, 6 AM $ 0.0571
+0.61%
$ 187.03 million $ 4.93 million
Jun 11, 5 AM $ 0.0568
-0.08%
$ 185.9 million $ 4.92 million
Jun 11, 4 AM $ 0.0568
+0.51%
$ 186.04 million $ 4.88 million
Jun 11, 3 AM $ 0.0564
+1.02%
$ 184.55 million $ 4.9 million
Jun 11, 2 AM $ 0.0558
-0.43%
$ 182.68 million $ 4.93 million
Jun 11, 1 AM $ 0.056
+0.79%
$ 183.46 million $ 4.91 million
Jun 11, 12 AM $ 0.0556
+0.52%
$ 182.02 million $ 4.92 million
Jun 10, 11 PM $ 0.0553
+0.11%
$ 181.08 million $ 4.92 million
Jun 10, 10 PM $ 0.0552
+0.36%
$ 180.88 million $ 4.94 million
Jun 10, 9 PM $ 0.055
-1.31%
$ 180.22 million $ 4.98 million
Jun 10, 8 PM $ 0.0558
-0.29%
$ 182.62 million $ 4.99 million
Jun 10, 7 PM $ 0.0559
+0.35%
$ 183.16 million $ 5.01 million
Jun 10, 6 PM $ 0.0557
+0.05%
$ 182.52 million $ 5.02 million
Jun 10, 5 PM $ 0.0557
-0.59%
$ 182.43 million $ 5.03 million
Jun 10, 4 PM $ 0.056
-1.39%
$ 183.46 million $ 5.06 million
Jun 10, 3 PM $ 0.0568
+2.33%
$ 186.05 million $ 5.1 million
Jun 10, 2 PM $ 0.0555
-0.48%
$ 181.8 million $ 5.09 million
Jun 10, 1 PM $ 0.0559
+1.33%
$ 182.93 million $ 5.12 million
Jun 10, 12 PM $ 0.0552
+1.41%
$ 180.81 million $ 5.1 million
Jun 10, 11 AM $ 0.0544
-0.69%
$ 178.21 million $ 5.08 million
Jun 10, 10 AM $ 0.0547
+0.17%
$ 179.19 million $ 5.13 million
Jun 10, 9 AM $ 0.0547
+0.16%
$ 178.9 million $ 5.18 million
Jun 10, 8 AM $ 0.0546
-1.10%
$ 178.66 million $ 5.21 million
Jun 10, 7 AM $ 0.0552
+0.35%
$ 180.78 million $ 5.22 million
Jun 10, 6 AM $ 0.055
+0.26%
$ 180.15 million $ 5.19 million
Jun 10, 5 AM $ 0.0549
+0.18%
$ 179.68 million $ 5.21 million
Jun 10, 4 AM $ 0.0548
-0.62%
$ 179.35 million $ 5.23 million
Jun 10, 3 AM $ 0.0551
+0.59%
$ 180.47 million $ 5.26 million
Jun 10, 2 AM $ 0.0548
-1.25%
$ 179.42 million $ 5.24 million
Jun 10, 1 AM $ 0.0555
+0.14%
$ 181.7 million $ 5.24 million
Jun 10, 12 AM $ 0.0554
+0.02%
$ 181.45 million $ 5.25 million