RealLink Historical Data

REAL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.0764
-0.14%
$ 255.29 million $ 6.25 million
Jul 27, 7 AM $ 0.0765
-0.24%
$ 255.64 million $ 6.25 million
Jul 27, 6 AM $ 0.0767
+0.04%
$ 256.26 million $ 6.28 million
Jul 27, 5 AM $ 0.0766
+0.16%
$ 256.05 million $ 6.27 million
Jul 27, 4 AM $ 0.0765
+0.04%
$ 255.64 million $ 6.24 million
Jul 27, 3 AM $ 0.0765
+0.28%
$ 255.49 million $ 6.27 million
Jul 27, 2 AM $ 0.0763
-0.07%
$ 254.79 million $ 6.29 million
Jul 27, 1 AM $ 0.0763
+0.37%
$ 254.97 million $ 6.34 million
Jul 27, 12 AM $ 0.076
-0.36%
$ 254.02 million $ 6.33 million
Jul 26, 11 PM $ 0.0763
+0.05%
$ 254.93 million $ 6.39 million
Jul 26, 10 PM $ 0.0763
+1.06%
$ 254.8 million $ 6.41 million
Jul 26, 9 PM $ 0.0755
+0.50%
$ 252.13 million $ 6.43 million
Jul 26, 8 PM $ 0.0751
-0.09%
$ 250.88 million $ 6.47 million
Jul 26, 7 PM $ 0.0752
-0.07%
$ 251.1 million $ 6.47 million
Jul 26, 6 PM $ 0.0752
+0.04%
$ 251.29 million $ 6.54 million
Jul 26, 5 PM $ 0.0752
-0.22%
$ 251.19 million $ 6.61 million
Jul 26, 4 PM $ 0.0753
-0.10%
$ 251.75 million $ 6.67 million
Jul 26, 3 PM $ 0.0754
+0.19%
$ 251.98 million $ 6.68 million
Jul 26, 2 PM $ 0.0753
+0.42%
$ 251.45 million $ 6.72 million
Jul 26, 1 PM $ 0.0749
+0.24%
$ 250.38 million $ 6.71 million
Jul 26, 12 PM $ 0.0748
-0.04%
$ 249.78 million $ 6.7 million
Jul 26, 11 AM $ 0.0748
-0.09%
$ 249.36 million $ 6.72 million
Jul 26, 10 AM $ 0.0749
-0.05%
$ 249.59 million $ 6.74 million
Jul 26, 9 AM $ 0.0749
-0.01%
$ 249.73 million $ 6.77 million
Jul 26, 8 AM $ 0.0749
+0.09%
$ 249.75 million $ 6.76 million
Jul 26, 7 AM $ 0.0748
-0.22%
$ 249.51 million $ 6.81 million
Jul 26, 6 AM $ 0.075
+0.02%
$ 250.07 million $ 6.81 million
Jul 26, 5 AM $ 0.075
-0.17%
$ 250.05 million $ 6.83 million
Jul 26, 4 AM $ 0.0751
-0.01%
$ 250.5 million $ 6.78 million
Jul 26, 3 AM $ 0.0752
+0.00%
$ 250.55 million $ 6.77 million
Jul 26, 2 AM $ 0.0751
+0.14%
$ 250.54 million $ 6.75 million
Jul 26, 1 AM $ 0.075
+0.05%
$ 250.19 million $ 6.7 million
Jul 26, 12 AM $ 0.075
+0.29%
$ 250.07 million $ 6.67 million
Jul 25, 11 PM $ 0.0748
-0.13%
$ 249.35 million $ 6.62 million
Jul 25, 10 PM $ 0.0749
+0.11%
$ 249.68 million $ 6.64 million
Jul 25, 9 PM $ 0.0748
-0.03%
$ 249.35 million $ 6.62 million
Jul 25, 8 PM $ 0.0748
-0.18%
$ 249.44 million $ 6.62 million
Jul 25, 7 PM $ 0.0749
+0.04%
$ 249.88 million $ 6.61 million
Jul 25, 6 PM $ 0.0749
+0.29%
$ 249.78 million $ 6.55 million
Jul 25, 5 PM $ 0.0747
+0.10%
$ 249.07 million $ 6.51 million
Jul 25, 4 PM $ 0.0746
-0.05%
$ 248.8 million $ 6.46 million
Jul 25, 3 PM $ 0.0747
+0.01%
$ 248.89 million $ 6.46 million
Jul 25, 2 PM $ 0.0746
+0.07%
$ 248.88 million $ 6.48 million
Jul 25, 1 PM $ 0.0746
+0.07%
$ 248.7 million $ 6.45 million
Jul 25, 12 PM $ 0.0745
+0.12%
$ 248.52 million $ 6.5 million
Jul 25, 11 AM $ 0.0745
+0.03%
$ 248.16 million $ 6.47 million
Jul 25, 10 AM $ 0.0744
+0.05%
$ 248.05 million $ 6.51 million
Jul 25, 9 AM $ 0.0744
+0.14%
$ 247.92 million $ 6.51 million
Jul 25, 8 AM $ 0.0743
-0.34%
$ 247.57 million $ 6.49 million
Jul 25, 7 AM $ 0.0745
+0.05%
$ 248.41 million $ 6.47 million