Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealLink Historical Data

REAL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 8 PM $0.0046
-0.80%
$6.32 million $38,917
Sep 29, 7 PM $0.00467
-0.53%
$6.41 million $40,855
Sep 29, 6 PM $0.00471
+6.82%
$6.47 million $40,961
Sep 29, 5 PM $0.00436
-1.60%
$5.99 million $41,913
Sep 29, 4 PM $0.00444
+1.96%
$6.1 million $42,576
Sep 29, 3 PM $0.00434
-5.15%
$5.96 million $46,443
Sep 29, 2 PM $0.00463
+0.42%
$6.36 million $47,320
Sep 29, 1 PM $0.00465
+0.47%
$6.39 million $47,759
Sep 29, 12 PM $0.00464
+0.75%
$6.37 million $49,817
Sep 29, 11 AM $0.00461
+1.29%
$6.33 million $51,589
Sep 29, 10 AM $0.00456
-2.03%
$6.27 million $54,728
Sep 29, 9 AM $0.00467
+1.60%
$6.41 million $54,450
Sep 29, 8 AM $0.00461
-0.05%
$6.33 million $55,439
Sep 29, 7 AM $0.0046
-0.39%
$6.32 million $56,656
Sep 29, 6 AM $0.00464
+0.52%
$6.37 million $57,022
Sep 29, 5 AM $0.00462
+1.77%
$6.35 million $58,514
Sep 29, 4 AM $0.00454
+1.71%
$6.24 million $61,993
Sep 29, 3 AM $0.00447
+0.14%
$6.14 million $62,333
Sep 29, 2 AM $0.00446
+0.30%
$6.13 million $62,931
Sep 29, 1 AM $0.00449
-1.51%
$6.17 million $63,337
Sep 29, 12 AM $0.00458
+0.69%
$6.29 million $64,448
Sep 28, 11 PM $0.00457
-1.84%
$6.27 million $64,316
Sep 28, 10 PM $0.00464
+1.08%
$6.38 million $63,155
Sep 28, 9 PM $0.00461
-1.25%
$6.34 million $62,517
Sep 28, 8 PM $0.00468
-0.27%
$6.44 million $60,793
Sep 28, 7 PM $0.00472
-2.42%
$6.49 million $58,965
Sep 28, 6 PM $0.00487
+0.43%
$6.69 million $55,197
Sep 28, 5 PM $0.00484
+2.29%
$6.65 million $56,320
Sep 28, 4 PM $0.00473
+3.37%
$6.5 million $55,097
Sep 28, 3 PM $0.00458
-0.35%
$6.29 million $51,252
Sep 28, 2 PM $0.00457
-3.93%
$6.27 million $51,410
Sep 28, 1 PM $0.00482
+4.75%
$6.62 million $52,233
Sep 28, 12 PM $0.00462
+4.63%
$6.35 million $51,761
Sep 28, 11 AM $0.00443
+5.82%
$6.09 million $54,286
Sep 28, 10 AM $0.00418
+6.11%
$5.74 million $55,584
Sep 28, 9 AM $0.00394
-2.73%
$5.41 million $55,194
Sep 28, 8 AM $0.00409
+0.50%
$5.62 million $56,257
Sep 28, 7 AM $0.00407
-4.25%
$5.59 million $57,129
Sep 28, 6 AM $0.00423
+2.52%
$5.82 million $61,004
Sep 28, 5 AM $0.0041
-5.12%
$5.63 million $76,450
Sep 28, 4 AM $0.0043
+0.51%
$5.91 million $77,542
Sep 28, 3 AM $0.00429
-1.15%
$5.9 million $75,584
Sep 28, 2 AM $0.00435
+0.35%
$5.98 million $74,574
Sep 28, 1 AM $0.00434
-4.77%
$5.96 million $77,684
Sep 28, 12 AM $0.00456
-1.15%
$6.27 million $77,647
Sep 27, 11 PM $0.00458
+3.40%
$6.29 million $77,571
Sep 27, 10 PM $0.00442
-4.45%
$6.07 million $78,055
Sep 27, 9 PM $0.00471
+1.30%
$6.47 million $79,515
Sep 27, 8 PM $0.00465
-1.31%
$6.38 million $81,155
Sep 27, 7 PM $0.00471
-0.06%
$6.48 million $84,166