RealLink Historical Data

REAL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0653
-0.06%
$ 208.44 million $ 4.49 million
Apr 13, 12 AM $ 0.0653
+0.75%
$ 208.56 million $ 4.53 million
Apr 12, 11 PM $ 0.0648
-0.06%
$ 207.04 million $ 4.5 million
Apr 12, 10 PM $ 0.0648
-0.64%
$ 207.13 million $ 4.48 million
Apr 12, 9 PM $ 0.0653
-0.13%
$ 208.46 million $ 4.48 million
Apr 12, 8 PM $ 0.0654
+0.37%
$ 208.73 million $ 4.53 million
Apr 12, 7 PM $ 0.0651
-0.08%
$ 207.96 million $ 4.51 million
Apr 12, 6 PM $ 0.0651
+0.09%
$ 208.06 million $ 4.52 million
Apr 12, 5 PM $ 0.0651
+0.65%
$ 207.87 million $ 4.55 million
Apr 12, 4 PM $ 0.0647
-0.06%
$ 206.53 million $ 4.54 million
Apr 12, 3 PM $ 0.0647
+0.25%
$ 206.65 million $ 4.52 million
Apr 12, 2 PM $ 0.0645
-0.34%
$ 206.12 million $ 4.57 million
Apr 12, 1 PM $ 0.0648
-0.50%
$ 206.85 million $ 4.54 million
Apr 12, 12 PM $ 0.0651
-0.57%
$ 207.89 million $ 4.62 million
Apr 12, 11 AM $ 0.0655
+0.23%
$ 208.98 million $ 4.64 million
Apr 12, 10 AM $ 0.0653
-0.18%
$ 208.51 million $ 4.66 million
Apr 12, 9 AM $ 0.0654
-0.20%
$ 208.89 million $ 4.7 million
Apr 12, 8 AM $ 0.0656
-0.32%
$ 209.31 million $ 4.66 million
Apr 12, 7 AM $ 0.0658
+0.06%
$ 209.97 million $ 4.64 million
Apr 12, 6 AM $ 0.0657
+0.00%
$ 209.84 million $ 4.64 million
Apr 12, 5 AM $ 0.0657
+0.22%
$ 209.85 million $ 4.65 million
Apr 12, 4 AM $ 0.0656
-0.35%
$ 209.38 million $ 4.67 million
Apr 12, 3 AM $ 0.0658
-0.30%
$ 210.14 million $ 4.71 million
Apr 12, 2 AM $ 0.066
+0.25%
$ 210.78 million $ 4.69 million
Apr 12, 1 AM $ 0.0659
-2.59%
$ 210.29 million $ 4.72 million
Apr 12, 12 AM $ 0.0676
-0.01%
$ 215.88 million $ 4.69 million
Apr 11, 11 PM $ 0.0676
-0.39%
$ 215.91 million $ 4.73 million
Apr 11, 10 PM $ 0.0679
-0.30%
$ 216.76 million $ 4.75 million
Apr 11, 9 PM $ 0.0681
+0.32%
$ 217.44 million $ 4.74 million
Apr 11, 8 PM $ 0.068
-0.36%
$ 217.04 million $ 4.7 million
Apr 11, 7 PM $ 0.0682
+0.18%
$ 217.82 million $ 4.68 million
Apr 11, 6 PM $ 0.0681
+0.61%
$ 217.35 million $ 4.72 million
Apr 11, 5 PM $ 0.0677
-0.06%
$ 216.04 million $ 4.68 million
Apr 11, 4 PM $ 0.0677
+0.46%
$ 216.16 million $ 4.72 million
Apr 11, 3 PM $ 0.0674
+0.21%
$ 215.17 million $ 4.7 million
Apr 11, 2 PM $ 0.0673
+0.12%
$ 214.73 million $ 4.65 million
Apr 11, 1 PM $ 0.0672
-0.49%
$ 214.47 million $ 4.69 million
Apr 11, 12 PM $ 0.0675
+0.07%
$ 215.56 million $ 4.67 million
Apr 11, 11 AM $ 0.0675
+0.20%
$ 215.33 million $ 4.66 million
Apr 11, 10 AM $ 0.0673
-0.10%
$ 214.89 million $ 4.65 million
Apr 11, 9 AM $ 0.0673
+0.31%
$ 214.86 million $ 4.66 million
Apr 11, 8 AM $ 0.0671
-0.04%
$ 214.1 million $ 4.66 million
Apr 11, 7 AM $ 0.0671
-0.01%
$ 213.97 million $ 4.7 million
Apr 11, 6 AM $ 0.0671
+0.10%
$ 214 million $ 4.71 million
Apr 11, 5 AM $ 0.0671
-0.02%
$ 214.04 million $ 4.66 million
Apr 11, 4 AM $ 0.0671
-0.15%
$ 214.09 million $ 4.69 million
Apr 11, 3 AM $ 0.0672
+0.02%
$ 214.59 million $ 4.64 million
Apr 11, 2 AM $ 0.0672
-0.09%
$ 214.48 million $ 4.68 million
Apr 11, 1 AM $ 0.0673
+0.24%
$ 214.72 million $ 4.71 million
Apr 11, 12 AM $ 0.0671
-0.07%
$ 214.19 million $ 4.73 million