RealLink Historical Data

REAL Page 7
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 0.0764
+0.00%
$ 256.25 million $ 4.62 million
10:22 PM $ 0.0763
+0.00%
$ 256.22 million $ 4.61 million
10:17 PM $ 0.0764
+0.00%
$ 256.42 million $ 4.61 million
10:12 PM $ 0.0764
+0.00%
$ 256.29 million $ 4.61 million
10:07 PM $ 0.0764
+0.00%
$ 256.25 million $ 4.63 million
10:02 PM $ 0.0764
+0.00%
$ 256.29 million $ 4.64 million
9:57 PM $ 0.0764
+0.00%
$ 256.49 million $ 4.64 million
9:52 PM $ 0.0765
+0.00%
$ 256.59 million $ 4.65 million
9:49 PM $ 0.0765
+0.00%
$ 256.79 million $ 4.65 million
9:47 PM $ 0.0765
+0.00%
$ 256.79 million $ 4.65 million
9:42 PM $ 0.0766
+0.00%
$ 256.96 million $ 4.65 million
9:41 PM $ 0.0765
+0.00%
$ 256.96 million $ 4.66 million
9:37 PM $ 0.0765
+0.00%
$ 256.76 million $ 4.66 million
9:32 PM $ 0.0765
+0.00%
$ 256.72 million $ 4.66 million
9:28 PM $ 0.0764
+0.00%
$ 256.56 million $ 4.64 million
9:27 PM $ 0.0764
+0.00%
$ 256.56 million $ 4.64 million
9:22 PM $ 0.0764
+0.00%
$ 256.46 million $ 4.65 million
9:17 PM $ 0.0764
+0.00%
$ 256.49 million $ 4.64 million
9:12 PM $ 0.0765
+0.00%
$ 256.69 million $ 4.64 million
9:07 PM $ 0.0764
+0.00%
$ 256.46 million $ 4.64 million
9:02 PM $ 0.0764
+0.00%
$ 256.42 million $ 4.65 million
8:57 PM $ 0.0764
+0.00%
$ 256.42 million $ 4.64 million
8:52 PM $ 0.0764
+0.00%
$ 256.42 million $ 4.64 million
8:51 PM $ 0.0764
+0.00%
$ 256.42 million $ 4.65 million
8:47 PM $ 0.0764
+0.00%
$ 256.36 million $ 4.65 million
8:46 PM $ 0.0764
+0.00%
$ 256.36 million $ 4.61 million
8:42 PM $ 0.0764
+0.00%
$ 256.25 million $ 4.61 million
8:38 PM $ 0.0764
+0.00%
$ 256.29 million $ 4.63 million
8:37 PM $ 0.0764
+0.00%
$ 256.29 million $ 4.63 million
8:32 PM $ 0.0764
-0.05%
$ 256.32 million $ 4.63 million
8:27 PM $ 0.0764
+0.00%
$ 256.46 million $ 4.62 million
8:22 PM $ 0.0764
+0.00%
$ 256.29 million $ 4.61 million
8:17 PM $ 0.0764
+0.00%
$ 256.42 million $ 4.62 million
8:16 PM $ 0.0764
+0.00%
$ 256.42 million $ 4.64 million
8:12 PM $ 0.0764
+0.00%
$ 256.46 million $ 4.64 million
8:07 PM $ 0.0764
+0.00%
$ 256.46 million $ 4.64 million
8:02 PM $ 0.0764
+0.00%
$ 256.39 million $ 4.64 million
Download