RealLink Historical Data

REAL Page 7
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.0744
+0.00%
$ 238.69 million $ 5.25 million
3:04 AM $ 0.0743
+0.00%
$ 238.59 million $ 5.25 million
3:00 AM $ 0.0743
+0.00%
$ 238.59 million $ 5.25 million
2:59 AM $ 0.0744
+0.00%
$ 238.69 million $ 5.25 million
2:55 AM $ 0.0744
+0.00%
$ 238.69 million $ 5.25 million
2:54 AM $ 0.0744
+0.00%
$ 238.69 million $ 5.25 million
2:50 AM $ 0.0744
+0.00%
$ 238.69 million $ 5.25 million
2:49 AM $ 0.0744
+0.00%
$ 238.75 million $ 5.25 million
2:46 AM $ 0.0744
+0.00%
$ 238.75 million $ 5.25 million
2:45 AM $ 0.0744
+0.00%
$ 238.75 million $ 5.25 million
2:44 AM $ 0.0744
+0.00%
$ 238.75 million $ 5.25 million
2:40 AM $ 0.0744
+0.00%
$ 238.75 million $ 5.24 million
2:39 AM $ 0.0744
+0.00%
$ 238.75 million $ 5.24 million
2:35 AM $ 0.0744
+0.00%
$ 238.75 million $ 5.25 million
2:34 AM $ 0.0744
+0.00%
$ 238.81 million $ 5.25 million
2:30 AM $ 0.0744
+0.00%
$ 238.81 million $ 5.24 million
2:29 AM $ 0.0743
+0.00%
$ 238.62 million $ 5.24 million
2:27 AM $ 0.0743
+0.00%
$ 238.62 million $ 5.24 million
2:25 AM $ 0.0743
+0.00%
$ 238.62 million $ 5.25 million
2:24 AM $ 0.0743
+0.00%
$ 238.55 million $ 5.25 million
2:20 AM $ 0.0743
+0.00%
$ 238.55 million $ 5.24 million
2:19 AM $ 0.0744
+0.00%
$ 238.69 million $ 5.24 million
2:15 AM $ 0.0744
+0.00%
$ 238.69 million $ 5.24 million
2:14 AM $ 0.0743
+0.00%
$ 238.52 million $ 5.24 million
2:12 AM $ 0.0743
+0.00%
$ 238.52 million $ 5.24 million
2:10 AM $ 0.0743
+0.00%
$ 238.52 million $ 5.23 million
2:09 AM $ 0.0742
+0.00%
$ 238.24 million $ 5.23 million
2:07 AM $ 0.0742
+0.00%
$ 238.24 million $ 5.23 million
2:05 AM $ 0.0743
+0.00%
$ 238.24 million $ 5.23 million
2:04 AM $ 0.0743
+0.00%
$ 238.46 million $ 5.23 million
2:03 AM $ 0.0743
+0.00%
$ 238.46 million $ 5.23 million
2:00 AM $ 0.0743
+0.00%
$ 238.46 million $ 5.23 million
1:59 AM $ 0.0743
+0.00%
$ 238.49 million $ 5.23 million
1:55 AM $ 0.0743
+0.00%
$ 238.49 million $ 5.25 million
1:54 AM $ 0.0743
+0.00%
$ 238.53 million $ 5.25 million
1:50 AM $ 0.0743
+0.00%
$ 238.53 million $ 5.25 million
1:49 AM $ 0.0743
+0.00%
$ 238.46 million $ 5.24 million
1:46 AM $ 0.0743
+0.00%
$ 238.46 million $ 5.24 million
1:45 AM $ 0.0743
+0.00%
$ 238.46 million $ 5.24 million
1:44 AM $ 0.0743
+0.00%
$ 238.43 million $ 5.24 million
1:40 AM $ 0.0743
+0.00%
$ 238.43 million $ 5.25 million
1:39 AM $ 0.0743
+0.00%
$ 238.52 million $ 5.25 million
1:37 AM $ 0.0743
+0.00%
$ 238.52 million $ 5.25 million
1:35 AM $ 0.0743
+0.00%
$ 238.52 million $ 5.26 million
1:34 AM $ 0.0743
+0.00%
$ 238.3 million $ 5.26 million
1:32 AM $ 0.0742
+0.00%
$ 238.3 million $ 5.26 million
1:31 AM $ 0.0742
+0.00%
$ 238.3 million $ 5.26 million
1:30 AM $ 0.0742
+0.00%
$ 238.3 million $ 5.26 million
1:29 AM $ 0.0743
+0.00%
$ 238.37 million $ 5.26 million
1:27 AM $ 0.0743
+0.00%
$ 238.37 million $ 5.26 million