RealLink Historical Data

REAL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.0671
-0.07%
$ 214.19 million $ 4.73 million
Apr 10, 11 PM $ 0.0671
+0.12%
$ 214.19 million $ 4.69 million
Apr 10, 10 PM $ 0.0671
-0.58%
$ 214 million $ 4.65 million
Apr 10, 9 PM $ 0.0674
-0.28%
$ 215.19 million $ 4.64 million
Apr 10, 8 PM $ 0.0676
+0.02%
$ 215.56 million $ 4.63 million
Apr 10, 7 PM $ 0.0674
+0.05%
$ 214.96 million $ 4.62 million
Apr 10, 6 PM $ 0.0672
-0.12%
$ 214.57 million $ 4.6 million
Apr 10, 5 PM $ 0.0673
+0.22%
$ 214.76 million $ 4.57 million
Apr 10, 4 PM $ 0.067
+1.11%
$ 213.9 million $ 4.57 million
Apr 10, 3 PM $ 0.0664
-0.62%
$ 211.93 million $ 4.56 million
Apr 10, 2 PM $ 0.0668
+1.01%
$ 213.08 million $ 4.58 million
Apr 10, 1 PM $ 0.066
+0.16%
$ 210.73 million $ 4.57 million
Apr 10, 12 PM $ 0.0659
+0.32%
$ 210.3 million $ 4.58 million
Apr 10, 11 AM $ 0.0657
+0.49%
$ 209.69 million $ 4.58 million
Apr 10, 10 AM $ 0.0654
+0.09%
$ 208.67 million $ 4.55 million
Apr 10, 9 AM $ 0.0654
+0.37%
$ 208.48 million $ 4.49 million
Apr 10, 8 AM $ 0.0651
+0.30%
$ 207.7 million $ 4.48 million
Apr 10, 7 AM $ 0.0649
-0.88%
$ 207.08 million $ 4.44 million
Apr 10, 6 AM $ 0.0655
-0.43%
$ 209.04 million $ 4.47 million
Apr 10, 5 AM $ 0.0658
+0.11%
$ 209.94 million $ 4.54 million
Apr 10, 4 AM $ 0.0657
+0.55%
$ 209.71 million $ 4.48 million
Apr 10, 3 AM $ 0.0654
-0.27%
$ 208.57 million $ 4.51 million
Apr 10, 2 AM $ 0.0656
-0.39%
$ 209.13 million $ 4.46 million
Apr 10, 1 AM $ 0.0659
+0.40%
$ 210.11 million $ 4.41 million
Apr 10, 12 AM $ 0.0656
+0.31%
$ 209.3 million $ 4.39 million
Apr 9, 11 PM $ 0.0654
-0.41%
$ 208.67 million $ 4.42 million
Apr 9, 10 PM $ 0.066
-0.19%
$ 210.51 million $ 4.45 million
Apr 9, 9 PM $ 0.0661
-0.12%
$ 210.94 million $ 4.46 million
Apr 9, 8 PM $ 0.0662
+0.25%
$ 211.19 million $ 4.48 million
Apr 9, 7 PM $ 0.066
+0.92%
$ 210.67 million $ 4.5 million
Apr 9, 6 PM $ 0.0654
-0.83%
$ 208.73 million $ 4.49 million
Apr 9, 5 PM $ 0.0659
+0.64%
$ 210.33 million $ 4.52 million
Apr 9, 4 PM $ 0.0655
-0.63%
$ 208.95 million $ 4.52 million
Apr 9, 3 PM $ 0.0659
+1.78%
$ 210.28 million $ 4.56 million
Apr 9, 2 PM $ 0.0648
+0.88%
$ 206.62 million $ 4.53 million
Apr 9, 1 PM $ 0.0642
-0.69%
$ 204.81 million $ 4.54 million
Apr 9, 12 PM $ 0.0647
+0.26%
$ 206.23 million $ 4.57 million
Apr 9, 11 AM $ 0.0645
-0.33%
$ 205.6 million $ 4.56 million
Apr 9, 10 AM $ 0.0647
-0.07%
$ 206.29 million $ 4.57 million
Apr 9, 9 AM $ 0.0647
+0.17%
$ 206.42 million $ 4.66 million
Apr 9, 8 AM $ 0.0646
+0.55%
$ 206.1 million $ 4.71 million
Apr 9, 7 AM $ 0.0643
+0.16%
$ 205 million $ 4.73 million
Apr 9, 6 AM $ 0.0642
+0.11%
$ 204.65 million $ 4.72 million
Apr 9, 5 AM $ 0.0641
+0.47%
$ 204.42 million $ 4.65 million
Apr 9, 4 AM $ 0.0638
-0.57%
$ 203.46 million $ 4.7 million
Apr 9, 3 AM $ 0.0642
-0.04%
$ 204.64 million $ 4.71 million
Apr 9, 2 AM $ 0.0642
+0.42%
$ 204.74 million $ 4.72 million
Apr 9, 1 AM $ 0.0639
+0.40%
$ 203.8 million $ 4.76 million
Apr 9, 12 AM $ 0.0637
-0.60%
$ 202.94 million $ 4.74 million
Apr 8, 11 PM $ 0.064
-0.05%
$ 204.17 million $ 4.72 million