Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealLink Historical Data

REAL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 7 PM $0.00471
-0.06%
$6.48 million $84,166
Sep 27, 6 PM $0.00473
-0.55%
$6.5 million $92,359
Sep 27, 5 PM $0.00476
+0.06%
$6.54 million $100,194
Sep 27, 4 PM $0.00474
-0.60%
$6.51 million $108,138
Sep 27, 3 PM $0.00476
-1.45%
$6.55 million $119,036
Sep 27, 2 PM $0.00484
-4.24%
$6.65 million $129,787
Sep 27, 1 PM $0.00505
+1.31%
$6.94 million $139,166
Sep 27, 12 PM $0.00496
-1.70%
$6.81 million $147,098
Sep 27, 11 AM $0.00503
+0.55%
$6.91 million $150,057
Sep 27, 10 AM $0.00501
+0.49%
$6.88 million $153,786
Sep 27, 9 AM $0.00498
+2.32%
$6.84 million $163,514
Sep 27, 8 AM $0.00488
-0.10%
$6.71 million $169,760
Sep 27, 7 AM $0.00485
+0.23%
$6.66 million $176,017
Sep 27, 6 AM $0.00484
+0.71%
$6.65 million $180,234
Sep 27, 5 AM $0.00479
+0.75%
$6.58 million $168,677
Sep 27, 4 AM $0.00473
-0.39%
$6.5 million $176,091
Sep 27, 3 AM $0.00475
-0.41%
$6.52 million $187,816
Sep 27, 2 AM $0.00477
+1.48%
$6.55 million $197,673
Sep 27, 1 AM $0.00471
+3.02%
$6.47 million $207,517
Sep 27, 12 AM $0.00457
+0.01%
$6.28 million $216,666
Sep 26, 11 PM $0.00461
+0.66%
$6.33 million $225,449
Sep 26, 10 PM $0.00455
+3.64%
$6.25 million $238,698
Sep 26, 9 PM $0.00439
+0.23%
$6.03 million $244,336
Sep 26, 8 PM $0.00438
+0.02%
$6.02 million $251,865
Sep 26, 7 PM $0.00441
+0.70%
$6.06 million $256,688
Sep 26, 6 PM $0.00441
+0.61%
$6.06 million $259,985
Sep 26, 5 PM $0.00441
+0.67%
$6.06 million $262,544
Sep 26, 4 PM $0.00438
+0.00%
$6.02 million $264,393
Sep 26, 3 PM $0.00441
+0.74%
$6.06 million $261,049
Sep 26, 2 PM $0.0044
-0.22%
$6.04 million $256,769
Sep 26, 1 PM $0.00438
-0.28%
$6.02 million $256,105
Sep 26, 12 PM $0.00436
+0.00%
$5.99 million $254,146
Sep 26, 11 AM $0.00436
-0.66%
$5.99 million $246,879
Sep 26, 10 AM $0.00436
-0.69%
$5.99 million $250,446
Sep 26, 9 AM $0.00439
-0.40%
$6.03 million $248,414
Sep 26, 8 AM $0.00438
-0.23%
$6.02 million $248,874
Sep 26, 7 AM $0.00439
-0.04%
$6.03 million $250,855
Sep 26, 6 AM $0.00439
-0.68%
$6.03 million $252,494
Sep 26, 5 AM $0.00439
-0.90%
$6.03 million $256,931
Sep 26, 4 AM $0.0044
+0.00%
$6.05 million $258,174
Sep 26, 3 AM $0.00443
+0.67%
$6.09 million $256,837
Sep 26, 2 AM $0.00443
+0.68%
$6.09 million $254,825
Sep 26, 1 AM $0.0044
-0.90%
$6.05 million $253,021
Sep 26, 12 AM $0.00441
-0.22%
$6.06 million $258,228
Sep 25, 11 PM $0.00442
-0.01%
$6.07 million $261,949
Sep 25, 10 PM $0.00443
+0.00%
$6.09 million $258,916
Sep 25, 9 PM $0.00441
+0.24%
$6.06 million $260,223
Sep 25, 8 PM $0.0044
-1.06%
$6.05 million $262,211
Sep 25, 7 PM $0.00445
+0.60%
$6.11 million $262,714
Sep 25, 6 PM $0.00445
+0.44%
$6.11 million $260,780