RealLink Historical Data

REAL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.0554
+0.02%
$ 181.45 million $ 5.25 million
Jun 9, 11 PM $ 0.0554
-0.07%
$ 181.28 million $ 5.23 million
Jun 9, 10 PM $ 0.0554
+0.19%
$ 181.45 million $ 5.22 million
Jun 9, 9 PM $ 0.0553
-0.56%
$ 180.96 million $ 5.23 million
Jun 9, 8 PM $ 0.0555
-0.10%
$ 181.77 million $ 5.24 million
Jun 9, 7 PM $ 0.0556
+0.84%
$ 181.88 million $ 5.22 million
Jun 9, 6 PM $ 0.0551
-0.04%
$ 180.36 million $ 5.19 million
Jun 9, 5 PM $ 0.0551
+0.82%
$ 180.48 million $ 5.17 million
Jun 9, 4 PM $ 0.0545
+0.14%
$ 178.49 million $ 5.14 million
Jun 9, 3 PM $ 0.0545
-0.32%
$ 178.25 million $ 5.14 million
Jun 9, 2 PM $ 0.0546
-1.88%
$ 178.82 million $ 5.13 million
Jun 9, 1 PM $ 0.0557
-0.43%
$ 182.35 million $ 5.11 million
Jun 9, 12 PM $ 0.0559
-0.07%
$ 183.14 million $ 5.08 million
Jun 9, 11 AM $ 0.056
-0.34%
$ 183.12 million $ 5.07 million
Jun 9, 10 AM $ 0.0562
+0.03%
$ 183.73 million $ 4.95 million
Jun 9, 9 AM $ 0.0561
-0.24%
$ 183.55 million $ 4.87 million
Jun 9, 8 AM $ 0.0563
-0.33%
$ 184.26 million $ 4.87 million
Jun 9, 7 AM $ 0.0565
-0.11%
$ 184.86 million $ 4.84 million
Jun 9, 6 AM $ 0.0566
-0.24%
$ 185.07 million $ 4.8 million
Jun 9, 5 AM $ 0.0567
+0.24%
$ 185.51 million $ 4.77 million
Jun 9, 4 AM $ 0.0566
+1.11%
$ 185.05 million $ 4.72 million
Jun 9, 3 AM $ 0.056
+0.17%
$ 183.02 million $ 4.69 million
Jun 9, 2 AM $ 0.0559
-0.01%
$ 182.72 million $ 4.74 million
Jun 9, 1 AM $ 0.0559
+0.10%
$ 182.72 million $ 4.78 million
Jun 9, 12 AM $ 0.0558
-1.07%
$ 182.54 million $ 4.76 million
Jun 8, 11 PM $ 0.0564
-0.64%
$ 184.51 million $ 4.74 million
Jun 8, 10 PM $ 0.0568
-0.72%
$ 185.7 million $ 4.72 million
Jun 8, 9 PM $ 0.0572
+0.63%
$ 187.12 million $ 4.7 million
Jun 8, 8 PM $ 0.0568
-0.12%
$ 185.94 million $ 4.69 million
Jun 8, 7 PM $ 0.0569
+0.03%
$ 186.17 million $ 4.67 million
Jun 8, 6 PM $ 0.0569
-0.18%
$ 186.12 million $ 4.68 million
Jun 8, 5 PM $ 0.057
-0.13%
$ 186.45 million $ 4.67 million
Jun 8, 4 PM $ 0.0571
-0.89%
$ 186.78 million $ 4.7 million
Jun 8, 3 PM $ 0.0576
+0.05%
$ 188.46 million $ 4.72 million
Jun 8, 2 PM $ 0.0576
+0.72%
$ 188.36 million $ 4.74 million
Jun 8, 1 PM $ 0.0572
+1.35%
$ 187.01 million $ 4.75 million
Jun 8, 12 PM $ 0.0564
+0.34%
$ 184.51 million $ 4.81 million
Jun 8, 11 AM $ 0.0562
+0.71%
$ 183.78 million $ 4.85 million
Jun 8, 10 AM $ 0.0558
-0.53%
$ 182.48 million $ 4.93 million
Jun 8, 9 AM $ 0.0561
+1.10%
$ 183.45 million $ 5 million
Jun 8, 8 AM $ 0.0555
+0.71%
$ 181.45 million $ 4.98 million
Jun 8, 7 AM $ 0.0551
+4.41%
$ 180.17 million $ 5 million
Jun 8, 6 AM $ 0.0528
+1.05%
$ 172.56 million $ 5.04 million
Jun 8, 5 AM $ 0.0522
+0.16%
$ 170.76 million $ 5.03 million
Jun 8, 4 AM $ 0.0521
-0.74%
$ 170.5 million $ 5.06 million
Jun 8, 3 AM $ 0.0526
+0.28%
$ 171.84 million $ 5.05 million
Jun 8, 2 AM $ 0.0524
-0.08%
$ 171.36 million $ 5 million
Jun 8, 1 AM $ 0.0525
-1.16%
$ 171.49 million $ 5 million
Jun 8, 12 AM $ 0.0531
+1.19%
$ 173.5 million $ 5 million
Jun 7, 11 PM $ 0.0524
+0.33%
$ 171.45 million $ 5.07 million