RealLink Historical Data

REAL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.0745
+0.05%
$ 248.41 million $ 6.47 million
Jul 25, 6 AM $ 0.0745
-0.07%
$ 248.24 million $ 6.42 million
Jul 25, 5 AM $ 0.0745
-0.28%
$ 248.41 million $ 6.42 million
Jul 25, 4 AM $ 0.0747
+0.18%
$ 249.05 million $ 6.45 million
Jul 25, 3 AM $ 0.0746
+0.09%
$ 248.56 million $ 6.49 million
Jul 25, 2 AM $ 0.0745
-0.07%
$ 248.35 million $ 6.5 million
Jul 25, 1 AM $ 0.0746
+0.04%
$ 248.52 million $ 6.51 million
Jul 25, 12 AM $ 0.0745
-0.15%
$ 248.42 million $ 6.55 million
Jul 24, 11 PM $ 0.0746
-0.01%
$ 248.77 million $ 6.56 million
Jul 24, 10 PM $ 0.0747
+0.11%
$ 248.8 million $ 6.55 million
Jul 24, 9 PM $ 0.0746
-0.05%
$ 248.53 million $ 6.5 million
Jul 24, 8 PM $ 0.0746
+0.01%
$ 248.65 million $ 6.46 million
Jul 24, 7 PM $ 0.0746
-0.08%
$ 248.63 million $ 6.47 million
Jul 24, 6 PM $ 0.0747
+0.25%
$ 248.84 million $ 6.5 million
Jul 24, 5 PM $ 0.0745
+0.48%
$ 248.24 million $ 6.47 million
Jul 24, 4 PM $ 0.0741
-0.46%
$ 247.05 million $ 6.49 million
Jul 24, 3 PM $ 0.0745
+0.36%
$ 248.21 million $ 6.52 million
Jul 24, 2 PM $ 0.0742
+0.31%
$ 247.36 million $ 6.54 million
Jul 24, 1 PM $ 0.074
-1.48%
$ 246.59 million $ 6.53 million
Jul 24, 12 PM $ 0.0751
-0.54%
$ 250.31 million $ 6.46 million
Jul 24, 11 AM $ 0.0755
+0.19%
$ 251.53 million $ 6.47 million
Jul 24, 10 AM $ 0.0753
-0.31%
$ 251.02 million $ 6.48 million
Jul 24, 9 AM $ 0.0756
-0.38%
$ 251.8 million $ 6.49 million
Jul 24, 8 AM $ 0.0759
-0.21%
$ 252.77 million $ 6.52 million
Jul 24, 7 AM $ 0.076
+0.06%
$ 253.32 million $ 6.56 million
Jul 24, 6 AM $ 0.076
+0.28%
$ 253.17 million $ 6.57 million
Jul 24, 5 AM $ 0.0758
+0.15%
$ 252.46 million $ 6.58 million
Jul 24, 4 AM $ 0.0757
-0.33%
$ 252.14 million $ 6.57 million
Jul 24, 3 AM $ 0.0759
+0.76%
$ 252.97 million $ 6.55 million
Jul 24, 2 AM $ 0.0754
-0.10%
$ 251.05 million $ 6.55 million
Jul 24, 1 AM $ 0.0754
+0.40%
$ 251.26 million $ 6.55 million
Jul 24, 12 AM $ 0.0751
-0.16%
$ 250.2 million $ 6.55 million
Jul 23, 11 PM $ 0.0752
-0.11%
$ 250.58 million $ 6.55 million
Jul 23, 10 PM $ 0.0753
+0.11%
$ 250.85 million $ 6.57 million
Jul 23, 9 PM $ 0.0752
-0.03%
$ 250.57 million $ 6.62 million
Jul 23, 8 PM $ 0.0752
+0.69%
$ 250.65 million $ 6.69 million
Jul 23, 7 PM $ 0.0747
-0.21%
$ 248.93 million $ 6.68 million
Jul 23, 6 PM $ 0.0749
+0.04%
$ 249.45 million $ 6.67 million
Jul 23, 5 PM $ 0.0748
-0.13%
$ 249.34 million $ 6.66 million
Jul 23, 4 PM $ 0.0749
-0.38%
$ 249.66 million $ 6.61 million
Jul 23, 3 PM $ 0.0752
+0.25%
$ 250.62 million $ 6.56 million
Jul 23, 2 PM $ 0.075
-0.15%
$ 249.99 million $ 6.58 million
Jul 23, 1 PM $ 0.0752
-0.47%
$ 250.52 million $ 6.57 million
Jul 23, 12 PM $ 0.0756
-0.62%
$ 251.7 million $ 6.6 million
Jul 23, 11 AM $ 0.076
-0.31%
$ 253.18 million $ 6.54 million
Jul 23, 10 AM $ 0.0763
+0.00%
$ 253.97 million $ 6.52 million
Jul 23, 9 AM $ 0.0763
+0.16%
$ 253.97 million $ 6.5 million
Jul 23, 8 AM $ 0.0761
+0.17%
$ 253.56 million $ 6.43 million
Jul 23, 7 AM $ 0.076
-0.66%
$ 253.11 million $ 6.37 million
Jul 23, 6 AM $ 0.0765
+0.22%
$ 254.8 million $ 6.31 million