RealLink Historical Data

REAL Page 8
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.0744
+0.00%
$ 238.81 million $ 5.24 million
2:29 AM $ 0.0743
+0.00%
$ 238.62 million $ 5.24 million
2:27 AM $ 0.0743
+0.00%
$ 238.62 million $ 5.24 million
2:25 AM $ 0.0743
+0.00%
$ 238.62 million $ 5.25 million
2:24 AM $ 0.0743
+0.00%
$ 238.55 million $ 5.25 million
2:20 AM $ 0.0743
+0.00%
$ 238.55 million $ 5.24 million
2:19 AM $ 0.0744
+0.00%
$ 238.69 million $ 5.24 million
2:15 AM $ 0.0744
+0.00%
$ 238.69 million $ 5.24 million
2:14 AM $ 0.0743
+0.00%
$ 238.52 million $ 5.24 million
2:12 AM $ 0.0743
+0.00%
$ 238.52 million $ 5.24 million
2:10 AM $ 0.0743
+0.00%
$ 238.52 million $ 5.23 million
2:09 AM $ 0.0742
+0.00%
$ 238.24 million $ 5.23 million
2:07 AM $ 0.0742
+0.00%
$ 238.24 million $ 5.23 million
2:05 AM $ 0.0743
+0.00%
$ 238.24 million $ 5.23 million
2:04 AM $ 0.0743
+0.00%
$ 238.46 million $ 5.23 million
2:03 AM $ 0.0743
+0.00%
$ 238.46 million $ 5.23 million
2:00 AM $ 0.0743
+0.00%
$ 238.46 million $ 5.23 million
1:59 AM $ 0.0743
+0.00%
$ 238.49 million $ 5.23 million
1:55 AM $ 0.0743
+0.00%
$ 238.49 million $ 5.25 million
1:54 AM $ 0.0743
+0.00%
$ 238.53 million $ 5.25 million
1:50 AM $ 0.0743
+0.00%
$ 238.53 million $ 5.25 million
1:49 AM $ 0.0743
+0.00%
$ 238.46 million $ 5.24 million
1:46 AM $ 0.0743
+0.00%
$ 238.46 million $ 5.24 million
1:45 AM $ 0.0743
+0.00%
$ 238.46 million $ 5.24 million
1:44 AM $ 0.0743
+0.00%
$ 238.43 million $ 5.24 million
1:40 AM $ 0.0743
+0.00%
$ 238.43 million $ 5.25 million
1:39 AM $ 0.0743
+0.00%
$ 238.52 million $ 5.25 million
1:37 AM $ 0.0743
+0.00%
$ 238.52 million $ 5.25 million
1:35 AM $ 0.0743
+0.00%
$ 238.52 million $ 5.26 million
1:34 AM $ 0.0743
+0.00%
$ 238.3 million $ 5.26 million
1:32 AM $ 0.0742
+0.00%
$ 238.3 million $ 5.26 million
1:31 AM $ 0.0742
+0.00%
$ 238.3 million $ 5.26 million
1:30 AM $ 0.0742
+0.00%
$ 238.3 million $ 5.26 million
1:29 AM $ 0.0743
+0.00%
$ 238.37 million $ 5.26 million
1:27 AM $ 0.0743
+0.00%
$ 238.37 million $ 5.26 million
1:25 AM $ 0.0743
+0.00%
$ 238.37 million $ 5.26 million
1:24 AM $ 0.0743
+0.00%
$ 238.5 million $ 5.26 million
1:20 AM $ 0.0743
+0.01%
$ 238.5 million $ 5.26 million
1:19 AM $ 0.0743
+0.00%
$ 238.46 million $ 5.26 million
1:17 AM $ 0.0743
+0.00%
$ 238.46 million $ 5.26 million
1:15 AM $ 0.0743
+0.00%
$ 238.46 million $ 5.26 million
1:14 AM $ 0.0742
+0.00%
$ 238.17 million $ 5.26 million
1:13 AM $ 0.0742
+0.00%
$ 238.17 million $ 5.26 million
1:10 AM $ 0.0742
+0.00%
$ 238.17 million $ 5.29 million
1:09 AM $ 0.0742
+0.00%
$ 238.15 million $ 5.29 million
1:05 AM $ 0.0742
+0.00%
$ 238.15 million $ 5.29 million
1:04 AM $ 0.0742
+0.00%
$ 238.17 million $ 5.29 million
1:00 AM $ 0.0742
+0.00%
$ 238.17 million $ 5.3 million
12:59 AM $ 0.0742
+0.00%
$ 238.08 million $ 5.3 million
12:55 AM $ 0.0742
+0.00%
$ 238.08 million $ 5.3 million