RealLink Historical Data

REAL Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.00588
+8.49%
$ 11.02 million $ 79
May 19, 2025 $ 0.00542
-0.18%
$ 10.16 million $ 3
May 18, 2025 $ 0.00543
-2.86%
$ 10.17 million $ 6
May 17, 2025 $ 0.00559
+0.00%
$ 10.47 million $ 4
May 16, 2025 $ 0.00559
-20.71%
$ 10.47 million $ 4
May 15, 2025 $ 0.00705
+0.15%
$ 13.21 million $ 3
May 14, 2025 $ 0.00704
+0.03%
$ 13.19 million $ 3
May 13, 2025 $ 0.00704
-0.32%
$ 13.18 million $ 3
May 12, 2025 $ 0.00705
-4.67%
$ 13.21 million $ 3
May 11, 2025 $ 0.0074
-0.02%
$ 13.86 million $ 167,967
May 10, 2025 $ 0.00739
-1.27%
$ 13.85 million $ 167,828
May 9, 2025 $ 0.00749
+8.97%
$ 14.03 million $ 721
May 8, 2025 $ 0.00686
-0.32%
$ 12.86 million $ 207,864
May 7, 2025 $ 0.00689
+0.14%
$ 12.91 million $ 208,646
May 6, 2025 $ 0.00688
+20.68%
$ 12.89 million $ 208,339
May 5, 2025 $ 0.0057
+0.00%
$ 10.68 million $ 55
May 4, 2025 $ 0.0057
+0.00%
$ 10.68 million $ 55
May 3, 2025 $ 0.0057
+0.00%
$ 10.68 million $ 55
May 2, 2025 $ 0.0057
+0.00%
$ 10.68 million $ 55
May 1, 2025 $ 0.0057
+0.00%
$ 10.68 million $ 55
Apr 30, 2025 $ 0.0057
+5.17%
$ 10.68 million $ 55
Apr 29, 2025 $ 0.00678
+0.00%
$ -- $ 209,051
Apr 28, 2025 $ 0.00678
+36.42%
$ 12.7 million $ 79
Apr 27, 2025 $ 0.00497
-24.81%
$ 9.31 million $ 201,421
Apr 26, 2025 $ 0.00661
-0.60%
$ 12.39 million $ 201,411
Apr 25, 2025 $ 0.00665
-1.77%
$ 12.46 million $ 1
Apr 24, 2025 $ 0.00677
+0.00%
$ 12.69 million $ 208,873
Apr 23, 2025 $ 0.00677
+0.00%
$ 12.69 million $ 208,873
Apr 22, 2025 $ 0.00677
+0.00%
$ 12.69 million $ 208,874
Apr 21, 2025 $ 0.00677
-0.15%
$ 12.69 million $ 208,874
Apr 20, 2025 $ 0.00678
+0.00%
$ 12.7 million $ 221,140
Apr 19, 2025 $ 0.00678
+0.00%
$ 12.7 million $ 221,140
Apr 18, 2025 $ 0.00678
+0.00%
$ 12.7 million $ 221,140
Apr 17, 2025 $ 0.00678
+4.31%
$ 12.7 million $ 221,140
Apr 16, 2025 $ 0.00537
+0.00%
$ 10.06 million $ 58
Apr 15, 2025 $ 0.00537
+2.68%
$ 10.06 million $ 58
Apr 14, 2025 $ 0.00523
-19.41%
$ 9.8 million $ 23
Apr 13, 2025 $ 0.00649
+21.08%
$ 12.16 million $ 209,538
Apr 12, 2025 $ 0.00536
-3.25%
$ 10.04 million $ 209,529
Apr 11, 2025 $ 0.00554
-0.36%
$ 10.38 million $ 294
Apr 10, 2025 $ 0.00556
+0.36%
$ 10.42 million $ 2
Apr 9, 2025 $ 0.00554
+3.94%
$ 10.38 million $ 10
Apr 8, 2025 $ 0.00533
+0.00%
$ 9.99 million $ 215,185
Apr 7, 2025 $ 0.00533
+10.81%
$ 9.99 million $ 215,185
Apr 6, 2025 $ 0.00481
+1.05%
$ 9.01 million $ 5
Apr 5, 2025 $ 0.00476
+0.63%
$ 8.92 million $ 2
Apr 4, 2025 $ 0.00473
-33.10%
$ 8.86 million $ 11
Apr 3, 2025 $ 0.00707
+2.76%
$ 13.25 million $ 7
Apr 2, 2025 $ 0.00688
+0.00%
$ 12.89 million $ 210,749
Apr 1, 2025 $ 0.00688
+0.00%
$ 12.89 million $ 210,749