RealLink Historical Data

REAL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.0765
+0.22%
$ 254.8 million $ 6.31 million
Jul 23, 5 AM $ 0.0763
+0.31%
$ 254.25 million $ 6.27 million
Jul 23, 4 AM $ 0.0761
-0.07%
$ 253.46 million $ 6.27 million
Jul 23, 3 AM $ 0.0762
-0.30%
$ 253.64 million $ 6.23 million
Jul 23, 2 AM $ 0.0764
-0.07%
$ 254.4 million $ 6.2 million
Jul 23, 1 AM $ 0.0764
-0.39%
$ 254.58 million $ 6.16 million
Jul 23, 12 AM $ 0.0767
-0.10%
$ 255.6 million $ 6.12 million
Jul 22, 11 PM $ 0.0768
+0.06%
$ 255.84 million $ 6.14 million
Jul 22, 10 PM $ 0.0768
-0.05%
$ 255.69 million $ 6.13 million
Jul 22, 9 PM $ 0.0768
+0.24%
$ 255.81 million $ 6.11 million
Jul 22, 8 PM $ 0.0766
+0.06%
$ 255.2 million $ 6.11 million
Jul 22, 7 PM $ 0.0766
+0.10%
$ 255.05 million $ 6.12 million
Jul 22, 6 PM $ 0.0765
-0.14%
$ 254.8 million $ 6.16 million
Jul 22, 5 PM $ 0.0766
-0.26%
$ 255.22 million $ 6.17 million
Jul 22, 4 PM $ 0.0768
+0.39%
$ 255.91 million $ 6.18 million
Jul 22, 3 PM $ 0.0765
+0.67%
$ 254.89 million $ 6.17 million
Jul 22, 2 PM $ 0.076
-0.38%
$ 253.19 million $ 6.12 million
Jul 22, 1 PM $ 0.0763
+0.69%
$ 254.17 million $ 6.14 million
Jul 22, 12 PM $ 0.0758
-0.85%
$ 252.33 million $ 6.16 million
Jul 22, 11 AM $ 0.0764
+0.06%
$ 254.42 million $ 6.2 million
Jul 22, 10 AM $ 0.0764
+0.20%
$ 254.24 million $ 6.17 million
Jul 22, 9 AM $ 0.0762
+0.01%
$ 253.74 million $ 6.17 million
Jul 22, 8 AM $ 0.0762
+0.32%
$ 253.72 million $ 6.24 million
Jul 22, 7 AM $ 0.076
-0.23%
$ 252.9 million $ 6.27 million
Jul 22, 6 AM $ 0.0761
-0.13%
$ 253.45 million $ 6.29 million
Jul 22, 5 AM $ 0.0762
-0.60%
$ 253.78 million $ 6.32 million
Jul 22, 4 AM $ 0.0767
+0.26%
$ 255.32 million $ 6.31 million
Jul 22, 3 AM $ 0.0765
-0.10%
$ 254.65 million $ 6.33 million
Jul 22, 2 AM $ 0.0766
-0.33%
$ 254.92 million $ 6.35 million
Jul 22, 1 AM $ 0.0768
-0.47%
$ 255.76 million $ 6.35 million
Jul 22, 12 AM $ 0.0772
+0.18%
$ 256.96 million $ 6.39 million
Jul 21, 11 PM $ 0.0771
+0.51%
$ 256.53 million $ 6.38 million
Jul 21, 10 PM $ 0.0767
-0.08%
$ 255.23 million $ 6.39 million
Jul 21, 9 PM $ 0.0767
-0.10%
$ 255.43 million $ 6.41 million
Jul 21, 8 PM $ 0.0768
-0.09%
$ 255.7 million $ 6.39 million
Jul 21, 7 PM $ 0.0769
+0.30%
$ 255.93 million $ 6.38 million
Jul 21, 6 PM $ 0.0766
+0.38%
$ 255.1 million $ 6.37 million
Jul 21, 5 PM $ 0.0763
-0.75%
$ 254.14 million $ 6.4 million
Jul 21, 4 PM $ 0.0769
-0.15%
$ 256.05 million $ 6.46 million
Jul 21, 3 PM $ 0.077
-0.24%
$ 256.45 million $ 6.5 million
Jul 21, 2 PM $ 0.0772
+0.24%
$ 257.06 million $ 6.53 million
Jul 21, 1 PM $ 0.077
+0.50%
$ 256.44 million $ 6.53 million
Jul 21, 12 PM $ 0.0766
+0.55%
$ 255.17 million $ 6.53 million
Jul 21, 11 AM $ 0.0763
+0.21%
$ 253.67 million $ 6.5 million
Jul 21, 10 AM $ 0.0761
-0.32%
$ 253.15 million $ 6.51 million
Jul 21, 9 AM $ 0.0763
+0.35%
$ 253.96 million $ 6.52 million
Jul 21, 8 AM $ 0.0761
+0.11%
$ 253.08 million $ 6.52 million
Jul 21, 7 AM $ 0.076
+0.57%
$ 252.81 million $ 6.55 million
Jul 21, 6 AM $ 0.0756
+0.38%
$ 251.36 million $ 6.59 million
Jul 21, 5 AM $ 0.0753
+0.55%
$ 250.41 million $ 6.59 million