RealLink Historical Data

REAL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.064
-0.05%
$ 204.17 million $ 4.72 million
Apr 8, 10 PM $ 0.0641
-0.68%
$ 204.3 million $ 4.71 million
Apr 8, 9 PM $ 0.0646
+0.41%
$ 205.95 million $ 4.72 million
Apr 8, 8 PM $ 0.0643
+0.17%
$ 205.12 million $ 4.72 million
Apr 8, 7 PM $ 0.0642
+0.43%
$ 204.79 million $ 4.72 million
Apr 8, 6 PM $ 0.0641
-1.30%
$ 204.36 million $ 4.69 million
Apr 8, 5 PM $ 0.0649
+0.44%
$ 207.05 million $ 4.7 million
Apr 8, 4 PM $ 0.0646
+0.34%
$ 205.94 million $ 4.67 million
Apr 8, 3 PM $ 0.0644
+0.85%
$ 205.25 million $ 4.63 million
Apr 8, 2 PM $ 0.0638
-1.24%
$ 203.52 million $ 4.62 million
Apr 8, 1 PM $ 0.0646
-0.67%
$ 206.06 million $ 4.59 million
Apr 8, 12 PM $ 0.0649
+0.53%
$ 207.03 million $ 4.51 million
Apr 8, 11 AM $ 0.0646
+0.19%
$ 205.88 million $ 4.51 million
Apr 8, 10 AM $ 0.0646
-0.29%
$ 205.66 million $ 4.52 million
Apr 8, 9 AM $ 0.0648
-0.03%
$ 206.26 million $ 4.44 million
Apr 8, 8 AM $ 0.0648
+0.20%
$ 206.29 million $ 4.44 million
Apr 8, 7 AM $ 0.0646
-0.20%
$ 205.88 million $ 4.44 million
Apr 8, 6 AM $ 0.0648
-0.12%
$ 206.32 million $ 4.43 million
Apr 8, 5 AM $ 0.0649
+0.17%
$ 206.65 million $ 4.43 million
Apr 8, 4 AM $ 0.0647
+0.26%
$ 206.2 million $ 4.36 million
Apr 8, 3 AM $ 0.0646
-0.11%
$ 205.81 million $ 4.36 million
Apr 8, 2 AM $ 0.0647
-0.38%
$ 206.09 million $ 4.37 million
Apr 8, 1 AM $ 0.065
-0.44%
$ 207.06 million $ 4.39 million
Apr 8, 12 AM $ 0.0651
-0.94%
$ 207.35 million $ 4.44 million
Apr 7, 11 PM $ 0.0658
+1.12%
$ 209.72 million $ 4.42 million
Apr 7, 10 PM $ 0.0647
+2.56%
$ 206.19 million $ 4.43 million
Apr 7, 9 PM $ 0.0632
+1.09%
$ 201.23 million $ 4.44 million
Apr 7, 8 PM $ 0.0624
+0.32%
$ 198.68 million $ 4.43 million
Apr 7, 7 PM $ 0.0621
+1.02%
$ 197.98 million $ 4.38 million
Apr 7, 6 PM $ 0.0615
-0.48%
$ 195.85 million $ 4.43 million
Apr 7, 5 PM $ 0.0618
+0.92%
$ 196.91 million $ 4.43 million
Apr 7, 4 PM $ 0.0613
+0.20%
$ 195.14 million $ 4.44 million
Apr 7, 3 PM $ 0.0611
+0.47%
$ 194.72 million $ 4.43 million
Apr 7, 2 PM $ 0.061
-0.47%
$ 194.38 million $ 4.41 million
Apr 7, 1 PM $ 0.0615
+0.16%
$ 195.79 million $ 4.44 million
Apr 7, 12 PM $ 0.0613
+0.07%
$ 195.32 million $ 4.43 million
Apr 7, 11 AM $ 0.0613
+0.03%
$ 195.11 million $ 4.44 million
Apr 7, 10 AM $ 0.0613
-1.64%
$ 195.06 million $ 4.4 million
Apr 7, 9 AM $ 0.0623
+0.47%
$ 198.32 million $ 4.43 million
Apr 7, 8 AM $ 0.062
+0.58%
$ 197.39 million $ 4.37 million
Apr 7, 7 AM $ 0.0616
-0.06%
$ 196.26 million $ 4.36 million
Apr 7, 6 AM $ 0.0617
-0.03%
$ 196.37 million $ 4.38 million
Apr 7, 5 AM $ 0.0617
-0.24%
$ 196.43 million $ 4.36 million
Apr 7, 4 AM $ 0.0618
+0.15%
$ 196.92 million $ 4.37 million
Apr 7, 3 AM $ 0.0617
+0.25%
$ 196.63 million $ 4.36 million
Apr 7, 2 AM $ 0.0616
+0.16%
$ 196.12 million $ 4.31 million
Apr 7, 1 AM $ 0.0615
-0.87%
$ 195.8 million $ 4.31 million
Apr 7, 12 AM $ 0.062
+0.08%
$ 197.53 million $ 4.3 million
Apr 6, 11 PM $ 0.062
-0.06%
$ 197.35 million $ 4.33 million
Apr 6, 10 PM $ 0.062
-1.08%
$ 197.47 million $ 4.33 million