RealLink Historical Data

REAL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.0531
+1.19%
$ 173.5 million $ 5 million
Jun 7, 11 PM $ 0.0524
+0.33%
$ 171.45 million $ 5.07 million
Jun 7, 10 PM $ 0.0523
+2.30%
$ 170.89 million $ 5.09 million
Jun 7, 9 PM $ 0.0511
-0.30%
$ 167.05 million $ 5.13 million
Jun 7, 8 PM $ 0.0512
+0.85%
$ 167.56 million $ 5.12 million
Jun 7, 7 PM $ 0.0508
-1.61%
$ 166.13 million $ 5.16 million
Jun 7, 6 PM $ 0.0516
+0.05%
$ 168.86 million $ 5.18 million
Jun 7, 5 PM $ 0.0516
-0.10%
$ 168.7 million $ 5.25 million
Jun 7, 4 PM $ 0.0516
+0.23%
$ 168.87 million $ 5.24 million
Jun 7, 3 PM $ 0.0515
+0.28%
$ 168.48 million $ 5.25 million
Jun 7, 2 PM $ 0.0514
+0.43%
$ 168 million $ 5.22 million
Jun 7, 1 PM $ 0.0512
-0.44%
$ 167.28 million $ 5.21 million
Jun 7, 12 PM $ 0.0514
-1.78%
$ 168.03 million $ 5.18 million
Jun 7, 11 AM $ 0.0523
+0.70%
$ 171 million $ 5.17 million
Jun 7, 10 AM $ 0.052
-0.42%
$ 169.8 million $ 5.14 million
Jun 7, 9 AM $ 0.0522
-0.66%
$ 170.52 million $ 5.11 million
Jun 7, 8 AM $ 0.0525
+1.12%
$ 171.67 million $ 5.09 million
Jun 7, 7 AM $ 0.0519
+0.68%
$ 169.76 million $ 5.05 million
Jun 7, 6 AM $ 0.0516
+0.82%
$ 168.61 million $ 5.02 million
Jun 7, 5 AM $ 0.0512
-0.02%
$ 167.24 million $ 5.02 million
Jun 7, 4 AM $ 0.0512
+0.44%
$ 167.26 million $ 4.99 million
Jun 7, 3 AM $ 0.051
+0.53%
$ 166.53 million $ 4.99 million
Jun 7, 2 AM $ 0.0507
+0.41%
$ 165.73 million $ 4.94 million
Jun 7, 1 AM $ 0.0505
+1.27%
$ 165.06 million $ 4.91 million
Jun 7, 12 AM $ 0.0499
-0.23%
$ 162.98 million $ 4.96 million
Jun 6, 11 PM $ 0.05
+0.49%
$ 163.4 million $ 4.9 million
Jun 6, 10 PM $ 0.0499
-0.50%
$ 163 million $ 4.89 million
Jun 6, 9 PM $ 0.0501
+0.17%
$ 163.83 million $ 4.82 million
Jun 6, 8 PM $ 0.05
-0.09%
$ 163.5 million $ 4.78 million
Jun 6, 7 PM $ 0.0501
+0.01%
$ 163.66 million $ 4.76 million
Jun 6, 6 PM $ 0.0501
+0.20%
$ 163.64 million $ 4.73 million
Jun 6, 5 PM $ 0.05
-0.57%
$ 163.31 million $ 4.69 million
Jun 6, 4 PM $ 0.0503
+0.23%
$ 164.24 million $ 4.65 million
Jun 6, 3 PM $ 0.0501
-0.22%
$ 163.87 million $ 4.67 million
Jun 6, 2 PM $ 0.0503
+0.35%
$ 164.23 million $ 4.68 million
Jun 6, 1 PM $ 0.0501
-0.68%
$ 163.65 million $ 4.66 million
Jun 6, 12 PM $ 0.0504
+0.44%
$ 164.77 million $ 4.64 million
Jun 6, 11 AM $ 0.0502
+0.57%
$ 163.99 million $ 4.64 million
Jun 6, 10 AM $ 0.0499
-0.97%
$ 163.05 million $ 4.64 million
Jun 6, 9 AM $ 0.0504
-0.91%
$ 164.66 million $ 4.64 million
Jun 6, 8 AM $ 0.0509
+0.81%
$ 166.17 million $ 4.66 million
Jun 6, 7 AM $ 0.0505
+0.44%
$ 164.83 million $ 4.64 million
Jun 6, 6 AM $ 0.0502
-0.46%
$ 164.1 million $ 4.63 million
Jun 6, 5 AM $ 0.0504
+1.35%
$ 164.67 million $ 4.66 million
Jun 6, 4 AM $ 0.0497
-1.07%
$ 162.47 million $ 4.68 million
Jun 6, 3 AM $ 0.0503
-0.76%
$ 164.23 million $ 4.67 million
Jun 6, 2 AM $ 0.0507
-0.16%
$ 165.49 million $ 4.67 million
Jun 6, 1 AM $ 0.0507
-0.44%
$ 165.75 million $ 4.71 million
Jun 6, 12 AM $ 0.051
+0.54%
$ 166.47 million $ 4.69 million
Jun 5, 11 PM $ 0.0507
-1.91%
$ 165.57 million $ 4.71 million