RealLink Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0764
+0.00%
$ 256.56 million $ 4.51 million
Yesterday $ 0.0763
+0.93%
$ 256.09 million $ 4.64 million
Aug 6, 2026 $ 0.0755
-0.55%
$ 253.44 million $ 4.51 million
Aug 5, 2026 $ 0.076
+1.08%
$ 254.79 million $ 4.6 million
Aug 4, 2026 $ 0.0752
+2.13%
$ 252.19 million $ 4.65 million
Aug 3, 2026 $ 0.0736
-0.13%
$ 246.81 million $ 4.18 million
Aug 2, 2026 $ 0.0738
+1.60%
$ 247.15 million $ 4.47 million
Aug 1, 2026 $ 0.0725
-0.64%
$ 242.92 million $ 4.31 million
Jul 31, 2026 $ 0.0729
-3.85%
$ 243.93 million $ 4.44 million
Jul 30, 2026 $ 0.0757
+1.86%
$ 253.41 million $ 4.35 million
Jul 29, 2026 $ 0.0744
-0.11%
$ 248.67 million $ 4.19 million
Jul 28, 2026 $ 0.0744
-0.18%
$ 248.86 million $ 6.63 million
Jul 27, 2026 $ 0.0746
-2.26%
$ 249.27 million $ 6.46 million
Jul 26, 2026 $ 0.0763
+2.02%
$ 254.93 million $ 6.39 million
Jul 25, 2026 $ 0.0748
+0.19%
$ 249.35 million $ 6.62 million
Jul 24, 2026 $ 0.0746
-0.76%
$ 248.77 million $ 6.56 million
Jul 23, 2026 $ 0.0752
-2.09%
$ 250.58 million $ 6.55 million
Jul 22, 2026 $ 0.0768
-0.29%
$ 255.84 million $ 6.14 million
Jul 21, 2026 $ 0.0771
+3.76%
$ 256.53 million $ 6.38 million
Jul 20, 2026 $ 0.0743
+2.22%
$ 247.06 million $ 6.46 million
Jul 19, 2026 $ 0.0727
+0.66%
$ 241.69 million $ 6.27 million
Jul 18, 2026 $ 0.0722
+1.91%
$ 239.97 million $ 6.68 million
Jul 17, 2026 $ 0.0708
+0.12%
$ 235.38 million $ 6.21 million
Jul 16, 2026 $ 0.0707
-1.74%
$ 235.01 million $ 6.49 million
Jul 15, 2026 $ 0.072
+0.69%
$ 239.07 million $ 6.46 million
Jul 14, 2026 $ 0.0715
+6.57%
$ 237.35 million $ 6.32 million
Jul 13, 2026 $ 0.0671
-2.44%
$ 222.35 million $ 5.95 million
Jul 12, 2026 $ 0.0687
+0.31%
$ 227.92 million $ 6.32 million
Jul 11, 2026 $ 0.0685
-0.33%
$ 227.21 million $ 6.2 million
Jul 10, 2026 $ 0.0688
+3.23%
$ 227.97 million $ 5.92 million
Jul 9, 2026 $ 0.0666
+2.17%
$ 220.82 million $ 5.86 million
Jul 8, 2026 $ 0.0652
-1.90%
$ 216.05 million $ 5.84 million
Jul 7, 2026 $ 0.0665
-0.71%
$ 220.1 million $ 5.85 million
Jul 6, 2026 $ 0.0669
+0.73%
$ 221.56 million $ 6.01 million
Jul 5, 2026 $ 0.0665
+0.43%
$ 219.88 million $ 6.04 million
Jul 4, 2026 $ 0.0662
+3.36%
$ 218.84 million $ 6.12 million
Jul 3, 2026 $ 0.064
+3.35%
$ 211.66 million $ 5.91 million
Jul 2, 2026 $ 0.062
+3.90%
$ 204.63 million $ 5.6 million
Jul 1, 2026 $ 0.0597
+1.78%
$ 197.07 million $ 5.32 million
Jun 30, 2026 $ 0.0586
-2.79%
$ 193.44 million $ 5.4 million
Jun 29, 2026 $ 0.0603
+2.03%
$ 198.92 million $ 5.45 million
Jun 28, 2026 $ 0.0591
-0.67%
$ 194.89 million $ 5.69 million
Jun 27, 2026 $ 0.0595
-0.07%
$ 196.12 million $ 5.47 million
Jun 26, 2026 $ 0.0595
+1.08%
$ 196.18 million $ 5.22 million
Jun 25, 2026 $ 0.0589
-1.32%
$ 193.74 million $ 5.32 million
Jun 24, 2026 $ 0.0597
-2.55%
$ 196.33 million $ 5.57 million
Jun 23, 2026 $ 0.0612
-2.00%
$ 201.48 million $ 5.41 million
Jun 22, 2026 $ 0.0624
+1.46%
$ 205.36 million $ 5.62 million
Jun 21, 2026 $ 0.0615
-2.14%
$ 202.29 million $ 5.85 million
Jun 20, 2026 $ 0.0628
+1.84%
$ 206.58 million $ 5.79 million
Download