Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealLink Historical Data

REAL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00531
+0.00%
$7.34 million $25,243
Yesterday $0.0055
-0.57%
$7.56 million $25,032
Oct 10, 2026 $0.00552
+0.40%
$7.59 million $37,202
Oct 9, 2026 $0.00551
+2.04%
$7.57 million $36,888
Oct 8, 2026 $0.00538
-1.65%
$7.39 million $41,913
Oct 7, 2026 $0.00546
-10.64%
$7.5 million $34,892
Oct 6, 2026 $0.00612
-2.06%
$8.41 million $8,416
Oct 5, 2026 $0.00625
+5.57%
$8.59 million $17,006
Oct 4, 2026 $0.00592
+22.05%
$8.13 million $48,058
Oct 3, 2026 $0.00485
-4.71%
$6.66 million $32,658
Oct 2, 2026 $0.00509
+3.45%
$6.99 million $47,846
Oct 1, 2026 $0.00493
+7.40%
$6.77 million $32,147
Sep 30, 2026 $0.00459
+0.44%
$6.31 million $34,646
Sep 29, 2026 $0.00458
+0.69%
$6.29 million $36,423
Sep 28, 2026 $0.00457
-1.12%
$6.27 million $64,316
Sep 27, 2026 $0.00458
+0.24%
$6.29 million $77,571
Sep 26, 2026 $0.00461
+4.28%
$6.33 million $225,449
Sep 25, 2026 $0.00442
-2.71%
$6.07 million $261,949
Sep 24, 2026 $0.00452
+1.97%
$6.21 million $261,205
Sep 23, 2026 $0.00443
-2.51%
$6.09 million $240,000
Sep 22, 2026 $0.00454
+1.21%
$6.24 million $238,896
Sep 21, 2026 $0.00449
+10.38%
$6.17 million $175,335
Sep 20, 2026 $0.00407
+0.50%
$5.59 million $50,607
Sep 19, 2026 $0.00405
+7.40%
$5.56 million $127,404
Sep 18, 2026 $0.00376
-21.78%
$5.17 million $34,449
Sep 17, 2026 $0.0048
-10.40%
$6.6 million $65,772
Sep 16, 2026 $0.00538
-46.07%
$7.39 million $88,351
Sep 15, 2026 $0.00989
-46.14%
$13.59 million $229,723
Sep 14, 2026 $0.0184
-75.07%
$61.7 million $1.26 million
Sep 13, 2026 $0.0737
-0.22%
$247.49 million $4.89 million
Sep 12, 2026 $0.0738
+0.03%
$248.02 million $4.92 million
Sep 11, 2026 $0.0738
+0.75%
$247.96 million $4.87 million
Sep 10, 2026 $0.0732
-3.22%
$246.11 million $4.95 million
Sep 9, 2026 $0.0757
+4.43%
$254.31 million $4.94 million
Sep 8, 2026 $0.0725
-4.30%
$243.52 million $3.33 million
Sep 7, 2026 $0.0758
+3.96%
$254.64 million $4.13 million
Sep 6, 2026 $0.0729
-2.17%
$245.07 million $4.8 million
Sep 5, 2026 $0.0745
+1.48%
$250.27 million $4.76 million
Sep 4, 2026 $0.0734
-1.12%
$246.65 million $4.86 million
Sep 3, 2026 $0.0744
+4.23%
$249.9 million $4.73 million
Sep 2, 2026 $0.0714
+0.03%
$239.76 million $4.6 million
Sep 1, 2026 $0.0713
-2.21%
$239.76 million $4.77 million
Aug 31, 2026 $0.073
+4.21%
$245.17 million $4.52 million
Aug 30, 2026 $0.07
-2.10%
$235.09 million $4.52 million
Aug 29, 2026 $0.0715
-0.08%
$240.13 million $4.62 million
Aug 28, 2026 $0.0715
-4.34%
$240.33 million $4.87 million
Aug 27, 2026 $0.0749
-4.28%
$251.55 million $6.04 million
Aug 26, 2026 $0.0783
-1.39%
$263.21 million $6.38 million
Aug 25, 2026 $0.0795
-4.13%
$267.21 million $6.4 million
Aug 24, 2026 $0.0829
+1.37%
$278.57 million $6.3 million
Download