RealLink Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.074
+0.00%
$ 248.66 million $ 5.16 million
Today, at 7 PM $ 0.0737
+0.23%
$ 247.79 million $ 5.14 million
Today, at 6 PM $ 0.0736
-0.46%
$ 247.22 million $ 5.08 million
Today, at 5 PM $ 0.0739
+0.20%
$ 248.36 million $ 5.04 million
Today, at 4 PM $ 0.0738
-0.08%
$ 247.89 million $ 5.04 million
Today, at 3 PM $ 0.0738
-0.51%
$ 247.82 million $ 4.99 million
Today, at 2 PM $ 0.074
-0.94%
$ 248.63 million $ 5.04 million
Today, at 1 PM $ 0.0747
-0.43%
$ 250.98 million $ 5.07 million
Today, at 12 PM $ 0.075
-0.19%
$ 252.06 million $ 5.06 million
Today, at 11 AM $ 0.0751
+0.09%
$ 252.32 million $ 5.01 million
Today, at 10 AM $ 0.0749
-0.17%
$ 251.72 million $ 4.98 million
Today, at 9 AM $ 0.075
+0.21%
$ 252.09 million $ 4.94 million
Today, at 8 AM $ 0.0749
+0.03%
$ 251.55 million $ 4.87 million
Today, at 7 AM $ 0.0748
+0.05%
$ 251.28 million $ 4.89 million
Today, at 6 AM $ 0.0747
-0.12%
$ 250.85 million $ 4.86 million
Today, at 5 AM $ 0.0748
+0.03%
$ 251.28 million $ 4.82 million
Today, at 4 AM $ 0.0748
-0.19%
$ 251.42 million $ 4.78 million
Today, at 3 AM $ 0.0749
+0.16%
$ 251.65 million $ 4.81 million
Today, at 2 AM $ 0.0748
-0.03%
$ 251.18 million $ 4.84 million
Today, at 1 AM $ 0.0748
+0.11%
$ 251.25 million $ 4.89 million
Today, at 12 AM $ 0.0747
+0.23%
$ 250.98 million $ 4.89 million
Yesterday, at 11 PM $ 0.0746
+0.03%
$ 250.68 million $ 4.87 million
Yesterday, at 10 PM $ 0.0746
-0.07%
$ 250.61 million $ 4.87 million
Yesterday, at 9 PM $ 0.0746
-0.29%
$ 250.78 million $ 4.86 million
Yesterday, at 8 PM $ 0.0749
+0.24%
$ 251.52 million $ 4.83 million
Yesterday, at 7 PM $ 0.0746
+0.34%
$ 250.78 million $ 4.8 million
Yesterday, at 6 PM $ 0.0744
+0.03%
$ 250.01 million $ 4.82 million
Yesterday, at 5 PM $ 0.0744
+0.11%
$ 249.91 million $ 4.84 million
Yesterday, at 4 PM $ 0.0743
-0.91%
$ 249.54 million $ 4.8 million
Yesterday, at 3 PM $ 0.0749
-0.90%
$ 251.82 million $ 4.82 million
Yesterday, at 2 PM $ 0.0756
-0.16%
$ 254.04 million $ 4.79 million
Yesterday, at 1 PM $ 0.0756
-0.59%
$ 253.94 million $ 4.76 million
Yesterday, at 12 PM $ 0.076
-0.42%
$ 255.35 million $ 4.71 million
Yesterday, at 11 AM $ 0.0763
+0.30%
$ 104.81 million $ 4.72 million
Yesterday, at 10 AM $ 0.0761
+0.03%
$ 104.56 million $ 4.66 million
Yesterday, at 9 AM $ 0.076
-0.43%
$ 104.44 million $ 4.66 million
Yesterday, at 8 AM $ 0.0764
-0.01%
$ 104.96 million $ 4.7 million
Yesterday, at 7 AM $ 0.0763
-0.14%
$ 104.81 million $ 4.67 million
Yesterday, at 6 AM $ 0.0764
+0.24%
$ 105.03 million $ 4.64 million
Yesterday, at 5 AM $ 0.0762
+0.28%
$ 104.74 million $ 4.64 million
Yesterday, at 4 AM $ 0.076
-0.14%
$ 104.43 million $ 4.58 million
Yesterday, at 3 AM $ 0.076
-0.25%
$ 104.47 million $ 4.53 million
Yesterday, at 2 AM $ 0.0762
+0.03%
$ 256.09 million $ 4.46 million
Yesterday, at 1 AM $ 0.0763
+0.24%
$ 256.33 million $ 4.44 million
Yesterday, at 12 AM $ 0.0761
+0.16%
$ 255.62 million $ 4.46 million
Aug 9, 11 PM $ 0.076
-0.39%
$ 255.22 million $ 4.46 million
Aug 9, 10 PM $ 0.0763
-0.27%
$ 256.33 million $ 4.45 million
Aug 9, 9 PM $ 0.0764
+0.14%
$ 256.8 million $ 4.46 million
Aug 9, 8 PM $ 0.0763
-0.13%
$ 256.43 million $ 4.45 million
Aug 9, 7 PM $ 0.0764
-0.03%
$ 256.77 million $ 4.42 million
Download