RealLink Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0765
+0.00%
$ 256.96 million $ 4.53 million
Today, at 3 PM $ 0.0765
-0.05%
$ 256.96 million $ 4.52 million
Today, at 2 PM $ 0.0766
+0.25%
$ 257.2 million $ 4.5 million
Today, at 1 PM $ 0.0764
+0.00%
$ 256.56 million $ 4.53 million
Today, at 12 PM $ 0.0764
+0.07%
$ 256.56 million $ 4.51 million
Today, at 11 AM $ 0.0764
-0.10%
$ 256.25 million $ 4.53 million
Today, at 10 AM $ 0.0765
+0.00%
$ 256.59 million $ 4.56 million
Today, at 9 AM $ 0.0765
+0.00%
$ 256.59 million $ 4.56 million
Today, at 8 AM $ 0.0765
+0.01%
$ 256.59 million $ 4.57 million
Today, at 7 AM $ 0.0764
-0.07%
$ 256.52 million $ 4.58 million
Today, at 6 AM $ 0.0765
+0.04%
$ 256.66 million $ 4.57 million
Today, at 5 AM $ 0.0764
-0.01%
$ 256.52 million $ 4.62 million
Today, at 4 AM $ 0.0765
-0.04%
$ 256.66 million $ 4.67 million
Today, at 3 AM $ 0.0765
+0.21%
$ 256.66 million $ 4.71 million
Today, at 2 AM $ 0.0763
-0.03%
$ 256.09 million $ 4.65 million
Today, at 1 AM $ 0.0763
+0.03%
$ 256.15 million $ 4.69 million
Today, at 12 AM $ 0.0763
+0.03%
$ 256.12 million $ 4.68 million
Yesterday, at 11 PM $ 0.0763
+0.04%
$ 256.09 million $ 4.64 million
Yesterday, at 10 PM $ 0.0763
-0.12%
$ 255.99 million $ 4.63 million
Yesterday, at 9 PM $ 0.0764
+0.03%
$ 256.49 million $ 4.64 million
Yesterday, at 8 PM $ 0.0764
+0.01%
$ 256.42 million $ 4.64 million
Yesterday, at 7 PM $ 0.0764
+0.31%
$ 256.46 million $ 4.63 million
Yesterday, at 6 PM $ 0.076
-0.29%
$ 255.11 million $ 4.56 million
Yesterday, at 5 PM $ 0.0761
+0.17%
$ 255.45 million $ 4.57 million
Yesterday, at 4 PM $ 0.0762
-0.08%
$ 255.82 million $ 4.56 million
Yesterday, at 3 PM $ 0.0763
-0.04%
$ 255.99 million $ 4.51 million
Yesterday, at 2 PM $ 0.0764
-0.12%
$ 256.25 million $ 4.46 million
Yesterday, at 1 PM $ 0.0766
-0.13%
$ 256.96 million $ 4.44 million
Yesterday, at 12 PM $ 0.0768
+0.46%
$ 257.76 million $ 4.42 million
Yesterday, at 11 AM $ 0.0764
+0.17%
$ 256.32 million $ 4.39 million
Yesterday, at 10 AM $ 0.0762
+0.00%
$ 255.72 million $ 4.39 million
Yesterday, at 9 AM $ 0.0762
+0.38%
$ 255.82 million $ 4.38 million
Yesterday, at 8 AM $ 0.076
+0.42%
$ 254.85 million $ 4.35 million
Yesterday, at 7 AM $ 0.0756
+0.21%
$ 253.78 million $ 4.41 million
Yesterday, at 6 AM $ 0.0756
-0.08%
$ 253.61 million $ 4.43 million
Yesterday, at 5 AM $ 0.0757
+0.34%
$ 253.81 million $ 4.38 million
Yesterday, at 4 AM $ 0.0754
-0.07%
$ 252.8 million $ 4.39 million
Yesterday, at 3 AM $ 0.0755
-0.20%
$ 253.17 million $ 4.42 million
Yesterday, at 2 AM $ 0.0758
+0.07%
$ 254.14 million $ 4.42 million
Yesterday, at 1 AM $ 0.0757
+0.09%
$ 254.04 million $ 4.42 million
Yesterday, at 12 AM $ 0.0755
-0.12%
$ 253.34 million $ 4.46 million
Aug 6, 11 PM $ 0.0755
-0.11%
$ 253.44 million $ 4.51 million
Aug 6, 10 PM $ 0.0756
-0.05%
$ 253.67 million $ 4.52 million
Aug 6, 9 PM $ 0.0757
+0.05%
$ 254.14 million $ 4.54 million
Aug 6, 8 PM $ 0.0756
-0.12%
$ 253.78 million $ 4.53 million
Aug 6, 7 PM $ 0.0756
-0.09%
$ 253.74 million $ 4.5 million
Aug 6, 6 PM $ 0.0757
-0.22%
$ 253.81 million $ 4.58 million
Aug 6, 5 PM $ 0.076
-0.34%
$ 254.88 million $ 4.58 million
Aug 6, 4 PM $ 0.0761
+0.08%
$ 255.32 million $ 4.58 million
Aug 6, 3 PM $ 0.0761
-0.26%
$ 255.15 million $ 4.61 million
Download