Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealLink Historical Data

REAL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.00539
+0.00%
$7.41 million $24,484
Today, at 4 AM $0.00539
+2.06%
$7.41 million $24,484
Today, at 3 AM $0.00528
-0.33%
$7.26 million $24,232
Today, at 2 AM $0.0053
-0.75%
$7.28 million $24,368
Today, at 1 AM $0.00524
-4.90%
$7.2 million $25,316
Today, at 12 AM $0.00548
-0.18%
$7.53 million $25,369
Yesterday, at 11 PM $0.0055
+0.00%
$7.56 million $25,032
Yesterday, at 10 PM $0.00547
+0.00%
$7.52 million $25,527
Yesterday, at 9 PM $0.00545
-2.83%
$7.48 million $25,743
Yesterday, at 8 PM $0.0056
+0.16%
$7.7 million $25,857
Yesterday, at 7 PM $0.00559
-1.50%
$7.67 million $25,999
Yesterday, at 6 PM $0.00567
-1.22%
$7.79 million $26,789
Yesterday, at 5 PM $0.00575
+1.02%
$7.9 million $27,987
Yesterday, at 4 PM $0.00571
+0.81%
$7.85 million $28,924
Yesterday, at 3 PM $0.00567
+3.92%
$7.8 million $30,467
Yesterday, at 2 PM $0.00547
+0.54%
$7.52 million $32,186
Yesterday, at 1 PM $0.00544
-0.36%
$7.48 million $32,969
Yesterday, at 12 PM $0.00546
-0.17%
$7.5 million $33,856
Yesterday, at 11 AM $0.00547
+0.37%
$7.52 million $34,393
Yesterday, at 10 AM $0.00545
-0.08%
$7.49 million $34,715
Yesterday, at 9 AM $0.00545
+0.04%
$7.49 million $35,043
Yesterday, at 8 AM $0.00546
-0.16%
$7.5 million $34,392
Yesterday, at 7 AM $0.00548
-0.72%
$7.53 million $34,587
Yesterday, at 6 AM $0.00552
+0.73%
$7.58 million $34,874
Yesterday, at 5 AM $0.00549
-0.18%
$7.54 million $35,024
Yesterday, at 4 AM $0.0055
+0.09%
$7.56 million $35,135
Yesterday, at 3 AM $0.00551
-0.28%
$7.58 million $35,291
Yesterday, at 2 AM $0.00552
-0.01%
$7.58 million $36,283
Yesterday, at 1 AM $0.00553
+0.55%
$7.6 million $36,467
Yesterday, at 12 AM $0.00551
-0.39%
$7.57 million $36,941
Oct 10, 11 PM $0.00552
-0.68%
$7.59 million $37,202
Oct 10, 10 PM $0.00555
-0.47%
$7.63 million $36,747
Oct 10, 9 PM $0.00558
-0.90%
$7.67 million $36,703
Oct 10, 8 PM $0.00563
+0.20%
$7.74 million $36,118
Oct 10, 7 PM $0.00563
+0.01%
$7.73 million $35,844
Oct 10, 6 PM $0.00562
-0.20%
$7.72 million $36,275
Oct 10, 5 PM $0.00564
+0.53%
$7.75 million $36,379
Oct 10, 4 PM $0.00558
-0.04%
$7.67 million $37,185
Oct 10, 3 PM $0.00556
-1.01%
$7.64 million $37,371
Oct 10, 2 PM $0.00562
+1.65%
$7.72 million $35,334
Oct 10, 1 PM $0.00553
-0.49%
$7.6 million $35,408
Oct 10, 12 PM $0.00556
+0.11%
$7.63 million $35,687
Oct 10, 11 AM $0.00556
+0.18%
$7.64 million $35,760
Oct 10, 10 AM $0.00555
+0.50%
$7.63 million $36,718
Oct 10, 9 AM $0.00553
+0.01%
$7.6 million $37,045
Oct 10, 8 AM $0.00553
-0.35%
$7.6 million $37,528
Oct 10, 7 AM $0.00555
+0.20%
$7.63 million $37,404
Oct 10, 6 AM $0.00557
+0.36%
$7.65 million $38,246
Oct 10, 5 AM $0.00554
-0.18%
$7.61 million $38,043
Oct 10, 4 AM $0.00556
-0.18%
$7.64 million $38,327
Download