RealLink Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.0765
+0.00%
$ 256.93 million $ 4.53 million
3:59 PM $ 0.0765
+0.00%
$ 256.96 million $ 4.52 million
3:57 PM $ 0.0765
+0.00%
$ 256.96 million $ 4.52 million
3:52 PM $ 0.0765
+0.00%
$ 256.83 million $ 4.5 million
3:47 PM $ 0.0765
+0.00%
$ 256.79 million $ 4.5 million
3:42 PM $ 0.0765
+0.00%
$ 256.83 million $ 4.49 million
3:39 PM $ 0.0765
+0.00%
$ 256.79 million $ 4.49 million
3:38 PM $ 0.0765
+0.00%
$ 256.79 million $ 4.49 million
3:37 PM $ 0.0765
+0.00%
$ 256.79 million $ 4.49 million
3:32 PM $ 0.0765
+0.00%
$ 256.83 million $ 4.5 million
3:27 PM $ 0.0765
+0.04%
$ 256.86 million $ 4.49 million
3:22 PM $ 0.0765
+0.00%
$ 256.76 million $ 4.49 million
3:17 PM $ 0.0765
+0.00%
$ 256.86 million $ 4.5 million
3:12 PM $ 0.0765
+0.00%
$ 256.93 million $ 4.5 million
3:10 PM $ 0.0765
+0.00%
$ 256.93 million $ 4.52 million
3:07 PM $ 0.0765
+0.00%
$ 256.93 million $ 4.52 million
3:02 PM $ 0.0766
+0.00%
$ 257.1 million $ 4.51 million
2:57 PM $ 0.0766
+0.00%
$ 257.2 million $ 4.5 million
2:52 PM $ 0.0766
+0.00%
$ 257.2 million $ 4.5 million
2:47 PM $ 0.0766
+0.00%
$ 257.13 million $ 4.5 million
2:42 PM $ 0.0766
+0.00%
$ 257.06 million $ 4.49 million
2:37 PM $ 0.0766
+0.00%
$ 257.37 million $ 4.5 million
2:32 PM $ 0.0766
+0.00%
$ 257.2 million $ 4.5 million
2:27 PM $ 0.0765
+0.00%
$ 257 million $ 4.5 million
2:22 PM $ 0.0765
+0.00%
$ 256.76 million $ 4.5 million
2:18 PM $ 0.0765
+0.00%
$ 256.76 million $ 4.53 million
2:17 PM $ 0.0765
+0.00%
$ 256.76 million $ 4.53 million
2:15 PM $ 0.0765
+0.00%
$ 256.76 million $ 4.52 million
2:12 PM $ 0.0765
+0.00%
$ 256.73 million $ 4.52 million
2:09 PM $ 0.0764
+0.00%
$ 256.66 million $ 4.54 million
2:07 PM $ 0.0764
+0.00%
$ 256.66 million $ 4.54 million
2:02 PM $ 0.0764
+0.00%
$ 256.56 million $ 4.53 million
1:57 PM $ 0.0764
+0.00%
$ 256.56 million $ 4.53 million
1:53 PM $ 0.0764
+0.00%
$ 256.49 million $ 4.53 million
1:52 PM $ 0.0764
+0.00%
$ 256.49 million $ 4.53 million
1:47 PM $ 0.0764
+0.00%
$ 256.49 million $ 4.53 million
1:43 PM $ 0.0764
+0.00%
$ 256.53 million $ 4.54 million
1:42 PM $ 0.0764
+0.00%
$ 256.53 million $ 4.54 million
1:37 PM $ 0.0764
+0.00%
$ 256.53 million $ 4.53 million
1:32 PM $ 0.0764
+0.00%
$ 256.59 million $ 4.54 million
1:28 PM $ 0.0764
+0.00%
$ 256.56 million $ 4.53 million
1:27 PM $ 0.0764
+0.00%
$ 256.56 million $ 4.53 million
1:22 PM $ 0.0764
+0.00%
$ 256.56 million $ 4.53 million
1:18 PM $ 0.0764
+0.00%
$ 256.56 million $ 4.52 million
1:17 PM $ 0.0764
+0.00%
$ 256.56 million $ 4.52 million
1:12 PM $ 0.0764
-0.01%
$ 256.56 million $ 4.51 million
1:07 PM $ 0.0764
+0.00%
$ 256.59 million $ 4.51 million
1:02 PM $ 0.0764
+0.00%
$ 256.56 million $ 4.51 million
12:57 PM $ 0.0764
+0.00%
$ 256.56 million $ 4.51 million
12:52 PM $ 0.0764
+0.00%
$ 256.59 million $ 4.52 million
Download