RealLink Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 0.0743
+0.00%
$ 238.46 million $ 5.18 million
7:55 AM $ 0.0743
+0.01%
$ 238.46 million $ 5.18 million
7:54 AM $ 0.0743
+0.00%
$ 238.46 million $ 5.18 million
7:51 AM $ 0.0743
+0.00%
$ 238.46 million $ 5.18 million
7:50 AM $ 0.0743
+0.00%
$ 238.46 million $ 5.18 million
7:49 AM $ 0.0743
+0.00%
$ 238.55 million $ 5.18 million
7:45 AM $ 0.0743
-0.02%
$ 238.55 million $ 5.18 million
7:44 AM $ 0.0744
+0.00%
$ 238.63 million $ 5.18 million
7:40 AM $ 0.0744
+0.00%
$ 238.63 million $ 5.19 million
7:39 AM $ 0.0744
+0.00%
$ 238.69 million $ 5.19 million
7:35 AM $ 0.0744
+0.00%
$ 238.69 million $ 5.19 million
7:34 AM $ 0.0743
+0.00%
$ 238.53 million $ 5.19 million
7:30 AM $ 0.0743
+0.00%
$ 238.53 million $ 5.19 million
7:29 AM $ 0.0743
+0.00%
$ 238.5 million $ 5.19 million
7:26 AM $ 0.0743
+0.00%
$ 238.5 million $ 5.19 million
7:25 AM $ 0.0743
+0.01%
$ 238.5 million $ 5.18 million
7:24 AM $ 0.0743
+0.00%
$ 238.46 million $ 5.18 million
7:20 AM $ 0.0743
+0.00%
$ 238.46 million $ 5.17 million
7:19 AM $ 0.0743
+0.00%
$ 238.37 million $ 5.17 million
7:15 AM $ 0.0743
+0.00%
$ 238.37 million $ 5.2 million
7:14 AM $ 0.0743
+0.00%
$ 238.37 million $ 5.2 million
7:10 AM $ 0.0743
+0.03%
$ 238.37 million $ 5.19 million
7:09 AM $ 0.0743
+0.00%
$ 238.31 million $ 5.19 million
7:05 AM $ 0.0744
+0.00%
$ 238.31 million $ 5.19 million
7:04 AM $ 0.0744
+0.00%
$ 238.65 million $ 5.19 million
7:00 AM $ 0.0744
+0.00%
$ 238.65 million $ 5.18 million
6:59 AM $ 0.0744
+0.00%
$ 238.78 million $ 5.18 million
6:55 AM $ 0.0744
-0.05%
$ 238.78 million $ 5.19 million
6:54 AM $ 0.0744
+0.00%
$ 238.66 million $ 5.19 million
6:53 AM $ 0.0744
+0.00%
$ 238.66 million $ 5.19 million
6:51 AM $ 0.0744
+0.00%
$ 238.66 million $ 5.19 million
6:50 AM $ 0.0744
+0.00%
$ 238.66 million $ 5.2 million
6:49 AM $ 0.0744
+0.00%
$ 238.66 million $ 5.2 million
6:45 AM $ 0.0744
+0.00%
$ 238.66 million $ 5.19 million
6:44 AM $ 0.0744
+0.01%
$ 238.66 million $ 5.19 million
6:42 AM $ 0.0744
+0.00%
$ 238.66 million $ 5.19 million
6:40 AM $ 0.0744
+0.00%
$ 238.66 million $ 5.21 million
6:39 AM $ 0.0744
+0.00%
$ 238.63 million $ 5.21 million
6:36 AM $ 0.0744
+0.00%
$ 238.63 million $ 5.21 million
6:35 AM $ 0.0743
+0.00%
$ 238.63 million $ 5.21 million
6:34 AM $ 0.0743
+0.00%
$ 238.47 million $ 5.21 million
6:33 AM $ 0.0743
+0.00%
$ 238.47 million $ 5.21 million
6:30 AM $ 0.0743
+0.00%
$ 238.47 million $ 5.22 million
6:29 AM $ 0.0743
+0.00%
$ 238.5 million $ 5.22 million
6:25 AM $ 0.0743
+0.00%
$ 238.5 million $ 5.22 million
6:24 AM $ 0.0744
+0.00%
$ 238.63 million $ 5.22 million
6:21 AM $ 0.0743
+0.00%
$ 238.63 million $ 5.22 million
6:20 AM $ 0.0743
+0.00%
$ 238.63 million $ 5.21 million
6:19 AM $ 0.0743
+0.00%
$ 238.62 million $ 5.21 million
6:15 AM $ 0.0743
+0.00%
$ 238.62 million $ 5.23 million
Download