RealLink Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.0613
+0.00%
$ 201.57 million $ 5.51 million
6:55 AM $ 0.0613
+0.01%
$ 201.57 million $ 5.52 million
6:52 AM $ 0.0613
+0.00%
$ 201.57 million $ 5.52 million
6:50 AM $ 0.0613
+0.03%
$ 201.57 million $ 5.52 million
6:47 AM $ 0.0613
+0.00%
$ 201.51 million $ 5.52 million
6:45 AM $ 0.0613
-0.13%
$ 201.51 million $ 5.52 million
6:44 AM $ 0.0614
+0.00%
$ 201.89 million $ 5.52 million
6:43 AM $ 0.0614
+0.00%
$ 201.89 million $ 5.52 million
6:40 AM $ 0.0614
+0.00%
$ 201.89 million $ 5.52 million
6:35 AM $ 0.0614
+0.00%
$ 201.89 million $ 5.51 million
6:32 AM $ 0.0614
+0.00%
$ 201.89 million $ 5.52 million
6:30 AM $ 0.0614
+0.02%
$ 201.89 million $ 5.52 million
6:28 AM $ 0.0614
+0.00%
$ 201.86 million $ 5.52 million
6:26 AM $ 0.0614
+0.00%
$ 201.86 million $ 5.52 million
6:25 AM $ 0.0614
+0.12%
$ 201.86 million $ 5.52 million
6:24 AM $ 0.0613
+0.00%
$ 201.62 million $ 5.52 million
6:23 AM $ 0.0613
+0.00%
$ 201.62 million $ 5.52 million
6:22 AM $ 0.0613
+0.00%
$ 201.62 million $ 5.52 million
6:20 AM $ 0.0613
+0.00%
$ 201.62 million $ 5.52 million
6:15 AM $ 0.0614
-0.05%
$ 201.95 million $ 5.52 million
6:14 AM $ 0.0614
+0.00%
$ 201.95 million $ 5.52 million
6:12 AM $ 0.0614
+0.00%
$ 201.95 million $ 5.52 million
6:11 AM $ 0.0614
+0.00%
$ 201.95 million $ 5.52 million
6:10 AM $ 0.0614
+0.14%
$ 201.95 million $ 5.5 million
6:09 AM $ 0.0613
+0.00%
$ 201.68 million $ 5.5 million
6:08 AM $ 0.0613
+0.00%
$ 201.68 million $ 5.5 million
6:05 AM $ 0.0613
-0.23%
$ 201.68 million $ 5.5 million
6:02 AM $ 0.0614
+0.00%
$ 202.14 million $ 5.5 million
6:01 AM $ 0.0614
+0.00%
$ 202.14 million $ 5.5 million
6:00 AM $ 0.0614
+0.00%
$ 202.14 million $ 5.5 million
5:59 AM $ 0.0614
+0.00%
$ 201.99 million $ 5.5 million
5:55 AM $ 0.0614
-0.06%
$ 201.99 million $ 5.5 million
5:52 AM $ 0.0614
+0.00%
$ 202.12 million $ 5.51 million
5:50 AM $ 0.0614
-0.02%
$ 202.12 million $ 5.5 million
5:48 AM $ 0.0614
+0.00%
$ 202.16 million $ 5.5 million
5:45 AM $ 0.0614
-0.08%
$ 202.16 million $ 5.5 million
5:43 AM $ 0.0615
+0.00%
$ 202.32 million $ 5.5 million
5:40 AM $ 0.0615
+0.18%
$ 202.32 million $ 5.51 million
5:39 AM $ 0.0614
+0.00%
$ 201.96 million $ 5.51 million
5:37 AM $ 0.0614
+0.00%
$ 201.96 million $ 5.51 million
5:36 AM $ 0.0614
+0.00%
$ 201.96 million $ 5.51 million
5:35 AM $ 0.0614
+0.08%
$ 201.96 million $ 5.51 million
5:31 AM $ 0.0613
+0.00%
$ 201.8 million $ 5.51 million
5:30 AM $ 0.0613
-0.02%
$ 201.8 million $ 5.51 million
5:26 AM $ 0.0614
+0.00%
$ 201.83 million $ 5.51 million
5:25 AM $ 0.0614
+0.09%
$ 201.83 million $ 5.5 million
5:24 AM $ 0.0613
+0.00%
$ 201.64 million $ 5.5 million
5:21 AM $ 0.0613
+0.00%
$ 201.64 million $ 5.5 million
5:20 AM $ 0.0613
+0.01%
$ 201.64 million $ 5.5 million
5:19 AM $ 0.0613
+0.00%
$ 201.63 million $ 5.5 million
Download