Portugal National Team Fan Token Historical Data

POR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.813
-0.06%
$ 3.71 million $ 83,743
Oct 17, 2024 $ 0.814
-0.24%
$ 3.71 million $ 93,592
Oct 16, 2024 $ 0.816
-1.25%
$ 3.28 million $ 95,174
Oct 15, 2024 $ 0.826
+0.11%
$ 3.32 million $ 98,525
Oct 14, 2024 $ 0.825
+0.16%
$ 3.32 million $ 61,110
Oct 13, 2024 $ 0.824
+0.55%
$ 3.31 million $ 53,382
Oct 12, 2024 $ 0.819
-2.40%
$ 3.29 million $ 30,473
Oct 11, 2024 $ 0.839
-0.35%
$ 3.37 million $ 75,938
Oct 10, 2024 $ 0.842
+2.82%
$ 3.39 million $ 178,431
Oct 9, 2024 $ 0.819
-2.50%
$ 3.29 million $ 88,304
Oct 8, 2024 $ 0.84
-5.05%
$ 3.38 million $ 694,781
Oct 7, 2024 $ 0.886
+7.08%
$ 3.56 million $ 95,265
Oct 6, 2024 $ 0.827
+4.28%
$ 3.33 million $ 133,705
Oct 5, 2024 $ 0.793
+0.17%
$ 3.19 million $ 57,447
Oct 4, 2024 $ 0.792
+1.96%
$ 3.18 million $ 31,819
Oct 3, 2024 $ 0.776
+0.14%
$ 3.12 million $ 87,315
Oct 2, 2024 $ 0.775
-0.15%
$ 3.12 million $ 41,760
Oct 1, 2024 $ 0.777
-9.93%
$ 3.12 million $ 147,612
Sep 30, 2024 $ 0.862
+5.86%
$ 3.47 million $ 527,710
Sep 29, 2024 $ 0.815
+1.04%
$ 3.28 million $ 34,268
Sep 28, 2024 $ 0.807
+0.75%
$ 3.24 million $ 33,469
Sep 27, 2024 $ 0.801
+1.76%
$ 3.22 million $ 36,136
Sep 26, 2024 $ 0.787
+0.67%
$ 3.16 million $ 65,382
Sep 25, 2024 $ 0.782
+0.84%
$ 15.67 million $ 32,672
Sep 24, 2024 $ 0.776
+1.25%
$ 15.54 million $ 38,041
Sep 23, 2024 $ 0.766
-0.08%
$ 3.08 million $ 47,745
Sep 22, 2024 $ 0.767
+0.12%
$ 3.08 million $ 26,339
Sep 21, 2024 $ 0.766
+0.67%
$ 3.08 million $ 24,230
Sep 20, 2024 $ 0.761
-1.48%
$ 3.06 million $ 40,105
Sep 19, 2024 $ 0.772
+1.23%
$ 3.1 million $ 45,308
Sep 18, 2024 $ 0.76
-0.30%
$ 3.06 million $ 17,403
Sep 17, 2024 $ 0.763
+0.95%
$ 3.07 million $ 25,157
Sep 16, 2024 $ 0.756
-2.35%
$ 3.04 million $ 31,191
Sep 15, 2024 $ 0.774
-0.46%
$ 3.11 million $ 18,966
Sep 14, 2024 $ 0.783
+1.72%
$ 3.15 million $ 58,467
Sep 13, 2024 $ 0.769
-0.82%
$ 3.09 million $ 59,327
Sep 12, 2024 $ 0.776
+0.84%
$ 3.12 million $ 30,295
Sep 11, 2024 $ 0.768
-0.09%
$ 3.09 million $ 29,675
Sep 10, 2024 $ 0.769
-0.80%
$ 3.09 million $ 24,365
Sep 9, 2024 $ 0.775
+2.04%
$ 3.12 million $ 26,714
Sep 8, 2024 $ 0.76
-2.96%
$ 3.06 million $ 35,359
Sep 7, 2024 $ 0.783
+0.69%
$ 3.15 million $ 33,775
Sep 6, 2024 $ 0.778
-2.42%
$ 3.13 million $ 51,138
Sep 5, 2024 $ 0.797
-2.44%
$ 3.2 million $ 55,541
Sep 4, 2024 $ 0.817
+3.20%
$ 3.28 million $ 68,394
Sep 3, 2024 $ 0.791
-3.02%
$ 3.18 million $ 58,393
Sep 2, 2024 $ 0.815
+4.10%
$ 3.28 million $ 88,749
Sep 1, 2024 $ 0.783
-4.61%
$ 3.15 million $ 111,567
Aug 31, 2024 $ 0.818
+3.89%
$ 3.29 million $ 118,513
Aug 30, 2024 $ 0.788
+3.40%
$ 3.17 million $ 75,805