Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portugal National Team Fan Token Historical Data

POR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2025 $0.649
+3.25%
$2.33 million $47,144
Apr 6, 2025 $0.629
-3.92%
$2.26 million $46,739
Apr 5, 2025 $0.655
-2.06%
$2.35 million $50,321
Apr 4, 2025 $0.669
+0.39%
$2.4 million $26,791
Apr 3, 2025 $0.666
-0.10%
$2.39 million $40,289
Apr 2, 2025 $0.666
-2.22%
$2.39 million $294,286
Apr 1, 2025 $0.681
+1.10%
$2.44 million $54,895
Mar 31, 2025 $0.674
+0.86%
$2.41 million $45,561
Mar 30, 2025 $0.668
-1.16%
$2.39 million $54,980
Mar 29, 2025 $0.676
+1.88%
$2.42 million $242,539
Mar 28, 2025 $0.663
-2.91%
$2.38 million $30,805
Mar 27, 2025 $0.683
-0.84%
$2.45 million $50,567
Mar 26, 2025 $0.689
-1.13%
$2.47 million $76,592
Mar 25, 2025 $0.697
+0.73%
$2.5 million $53,690
Mar 24, 2025 $0.692
-2.67%
$2.48 million $67,471
Mar 23, 2025 $0.711
+1.53%
$2.55 million $142,961
Mar 22, 2025 $0.7
+0.12%
$2.51 million $39,993
Mar 21, 2025 $0.699
-2.91%
$2.51 million $78,630
Mar 20, 2025 $0.722
-5.33%
$2.59 million $77,435
Mar 19, 2025 $0.763
-1.84%
$2.73 million $69,466
Mar 18, 2025 $0.777
-3.30%
$2.79 million $45,333
Mar 17, 2025 $0.804
-0.03%
$2.88 million $51,595
Mar 16, 2025 $0.804
-0.96%
$2.88 million $31,081
Mar 15, 2025 $0.811
+0.14%
$2.91 million $32,161
Mar 14, 2025 $0.811
+0.82%
$2.91 million $30,022
Mar 13, 2025 $0.804
+0.00%
$2.88 million $33,507
Mar 12, 2025 $0.804
+3.38%
$2.88 million $66,594
Mar 11, 2025 $0.777
+2.44%
$2.79 million $28,162
Mar 10, 2025 $0.759
-3.22%
$2.72 million $24,681
Mar 9, 2025 $0.784
-3.41%
$2.81 million $71,335
Mar 8, 2025 $0.812
+0.30%
$2.91 million $34,922
Mar 7, 2025 $0.809
-1.35%
$2.9 million $55,597
Mar 6, 2025 $0.82
-1.91%
$2.94 million $48,894
Mar 5, 2025 $0.836
+6.16%
$3 million $58,862
Mar 4, 2025 $0.788
+4.33%
$2.82 million $109,108
Mar 3, 2025 $0.758
-3.70%
$2.72 million $67,513
Mar 2, 2025 $0.787
+2.33%
$2.82 million $64,405
Mar 1, 2025 $0.769
+1.40%
$2.76 million $30,590
Feb 28, 2025 $0.759
+0.00%
$2.72 million $56,570
Feb 27, 2025 $0.759
+0.04%
$2.72 million $46,008
Feb 26, 2025 $0.758
+3.87%
$2.72 million $70,902
Feb 25, 2025 $0.73
+3.07%
$2.62 million $182,267
Feb 24, 2025 $0.704
+1.24%
$2.52 million $275,484
Feb 23, 2025 $0.695
+0.42%
$2.49 million $189,167
Feb 22, 2025 $0.692
+1.07%
$2.48 million $28,946
Feb 21, 2025 $0.685
-0.30%
$2.46 million $70,004
Feb 20, 2025 $0.687
-0.11%
$2.46 million $31,908
Feb 19, 2025 $0.688
+2.54%
$2.47 million $64,118
Feb 18, 2025 $0.671
-0.97%
$2.41 million $81,252
Feb 17, 2025 $0.679
+1.48%
$2.43 million $367,209