Portugal National Team Fan Token Historical Data

POR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.959
+0.44%
$ 3.44 million $ 112,218
Dec 6, 2024 $ 0.955
+0.57%
$ 3.42 million $ 110,644
Dec 5, 2024 $ 0.95
-0.56%
$ 3.4 million $ 158,342
Dec 4, 2024 $ 0.955
+0.61%
$ 3.42 million $ 268,980
Dec 3, 2024 $ 0.949
+1.72%
$ 3.4 million $ 168,950
Dec 2, 2024 $ 0.933
-1.27%
$ 3.35 million $ 380,003
Dec 1, 2024 $ 0.945
+0.08%
$ 3.38 million $ 94,974
Nov 30, 2024 $ 0.945
+0.57%
$ 3.39 million $ 148,965
Nov 29, 2024 $ 0.939
+0.19%
$ 3.36 million $ 422,268
Nov 28, 2024 $ 0.938
+1.25%
$ 3.36 million $ 124,946
Nov 27, 2024 $ 0.926
+1.72%
$ 3.32 million $ 186,959
Nov 26, 2024 $ 0.91
-2.06%
$ 3.26 million $ 168,908
Nov 25, 2024 $ 0.93
-2.53%
$ 3.33 million $ 125,112
Nov 24, 2024 $ 0.954
+0.82%
$ 3.42 million $ 180,129
Nov 23, 2024 $ 0.946
+0.15%
$ 3.39 million $ 247,656
Nov 22, 2024 $ 0.945
-1.76%
$ 3.39 million $ 682,643
Nov 21, 2024 $ 0.961
-6.69%
$ 3.45 million $ 1.39 million
Nov 20, 2024 $ 1.03
+19.82%
$ 3.76 million $ 3.92 million
Nov 19, 2024 $ 0.86
-0.57%
$ 3.14 million $ 360,831
Nov 18, 2024 $ 0.865
+2.19%
$ 3.16 million $ 149,052
Nov 17, 2024 $ 0.846
+0.31%
$ 3.09 million $ 264,982
Nov 16, 2024 $ 0.844
+2.35%
$ 3.08 million $ 349,259
Nov 15, 2024 $ 0.824
+1.14%
$ 3.01 million $ 341,612
Nov 14, 2024 $ 0.815
-1.82%
$ 2.97 million $ 289,554
Nov 13, 2024 $ 0.83
-1.63%
$ 3.03 million $ 149,708
Nov 12, 2024 $ 0.844
-1.47%
$ 3.08 million $ 143,148
Nov 11, 2024 $ 0.856
-0.22%
$ 3.12 million $ 137,095
Nov 10, 2024 $ 0.858
+2.31%
$ 3.13 million $ 104,947
Nov 9, 2024 $ 0.838
-1.12%
$ 3.83 million $ 73,016
Nov 8, 2024 $ 0.847
+2.20%
$ 3.87 million $ 83,369
Nov 7, 2024 $ 0.829
+0.92%
$ 3.79 million $ 112,132
Nov 6, 2024 $ 0.822
+3.04%
$ 3.75 million $ 89,488
Nov 5, 2024 $ 0.797
+0.26%
$ 3.64 million $ 73,478
Nov 4, 2024 $ 0.795
+1.32%
$ 3.63 million $ 117,833
Nov 3, 2024 $ 0.785
-0.97%
$ 3.58 million $ 79,514
Nov 2, 2024 $ 0.793
-3.63%
$ 3.62 million $ 100,344
Nov 1, 2024 $ 0.823
+0.90%
$ 3.76 million $ 81,973
Oct 31, 2024 $ 0.815
-0.63%
$ 3.72 million $ 87,646
Oct 30, 2024 $ 0.82
+1.55%
$ 3.75 million $ 161,249
Oct 29, 2024 $ 0.808
+1.00%
$ 3.69 million $ 91,119
Oct 28, 2024 $ 0.8
+1.83%
$ 3.65 million $ 96,662
Oct 27, 2024 $ 0.786
-0.67%
$ 3.59 million $ 70,437
Oct 26, 2024 $ 0.791
-1.25%
$ 3.61 million $ 68,212
Oct 25, 2024 $ 0.801
-0.27%
$ 3.66 million $ 87,138
Oct 24, 2024 $ 0.803
-1.36%
$ 3.67 million $ 101,064
Oct 23, 2024 $ 0.814
-0.74%
$ 3.72 million $ 96,700
Oct 22, 2024 $ 0.82
+1.97%
$ 3.74 million $ 152,052
Oct 21, 2024 $ 0.804
+1.50%
$ 3.67 million $ 79,937
Oct 20, 2024 $ 0.792
-1.99%
$ 3.62 million $ 97,542
Oct 19, 2024 $ 0.808
-0.57%
$ 3.69 million $ 74,085