Portugal National Team Fan Token Historical Data

POR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.618
+0.13%
$ 2.21 million $ 99,859
Feb 8, 2025 $ 0.616
+0.41%
$ 2.21 million $ 109,435
Feb 7, 2025 $ 0.614
+3.55%
$ 2.2 million $ 34,799
Feb 6, 2025 $ 0.593
-2.37%
$ 2.12 million $ 59,145
Feb 5, 2025 $ 0.607
+0.10%
$ 2.18 million $ 137,329
Feb 4, 2025 $ 0.611
-0.63%
$ 2.19 million $ 184,646
Feb 3, 2025 $ 0.615
+3.31%
$ 2.2 million $ 119,684
Feb 2, 2025 $ 0.595
-16.45%
$ 2.13 million $ 121,500
Feb 1, 2025 $ 0.711
+3.48%
$ 2.55 million $ 95,643
Jan 31, 2025 $ 0.687
-2.42%
$ 2.46 million $ 149,588
Jan 30, 2025 $ 0.704
+2.45%
$ 2.52 million $ 32,965
Jan 29, 2025 $ 0.687
-2.14%
$ 2.46 million $ 145,844
Jan 28, 2025 $ 0.701
-2.98%
$ 2.51 million $ 56,412
Jan 27, 2025 $ 0.723
-1.29%
$ 2.59 million $ 124,106
Jan 26, 2025 $ 0.732
-0.31%
$ 2.63 million $ 83,866
Jan 25, 2025 $ 0.735
-0.45%
$ 2.63 million $ 158,964
Jan 24, 2025 $ 0.738
-0.29%
$ 2.65 million $ 57,688
Jan 23, 2025 $ 0.74
-1.45%
$ 2.65 million $ 57,024
Jan 22, 2025 $ 0.751
+1.70%
$ 2.69 million $ 47,379
Jan 21, 2025 $ 0.739
+1.76%
$ 2.65 million $ 69,748
Jan 20, 2025 $ 0.725
-1.17%
$ 2.6 million $ 63,692
Jan 19, 2025 $ 0.735
-3.81%
$ 2.63 million $ 165,003
Jan 18, 2025 $ 0.764
-3.26%
$ 2.74 million $ 40,061
Jan 17, 2025 $ 0.789
+0.94%
$ 2.83 million $ 31,035
Jan 16, 2025 $ 0.782
-2.16%
$ 2.8 million $ 175,072
Jan 15, 2025 $ 0.799
+0.18%
$ 2.87 million $ 175,059
Jan 14, 2025 $ 0.798
+1.63%
$ 2.86 million $ 36,879
Jan 13, 2025 $ 0.785
-3.78%
$ 2.81 million $ 62,373
Jan 12, 2025 $ 0.816
-0.02%
$ 2.93 million $ 39,551
Jan 11, 2025 $ 0.816
-1.42%
$ 2.93 million $ 58,156
Jan 10, 2025 $ 0.828
+0.17%
$ 2.97 million $ 114,894
Jan 9, 2025 $ 0.827
-2.47%
$ 2.97 million $ 137,000
Jan 8, 2025 $ 0.848
-4.06%
$ 3.04 million $ 197,552
Jan 7, 2025 $ 0.884
-1.90%
$ 3.17 million $ 60,918
Jan 6, 2025 $ 0.901
+0.48%
$ 3.23 million $ 30,543
Jan 5, 2025 $ 0.897
-0.48%
$ 3.21 million $ 38,459
Jan 4, 2025 $ 0.901
+0.29%
$ 3.23 million $ 91,843
Jan 3, 2025 $ 0.899
+1.61%
$ 3.22 million $ 162,545
Jan 2, 2025 $ 0.884
+0.84%
$ 3.17 million $ 40,393
Jan 1, 2025 $ 0.877
-0.09%
$ 3.14 million $ 98,910
Dec 31, 2024 $ 0.878
+1.48%
$ 3.15 million $ 142,704
Dec 30, 2024 $ 0.865
-2.62%
$ 3.1 million $ 47,653
Dec 29, 2024 $ 0.889
-0.15%
$ 3.19 million $ 173,900
Dec 28, 2024 $ 0.89
+2.37%
$ 3.19 million $ 83,058
Dec 27, 2024 $ 0.869
-0.43%
$ 3.12 million $ 39,891
Dec 26, 2024 $ 0.873
-0.04%
$ 3.13 million $ 78,337
Dec 25, 2024 $ 0.874
-1.44%
$ 3.13 million $ 43,107
Dec 24, 2024 $ 0.886
+1.27%
$ 3.18 million $ 36,375
Dec 23, 2024 $ 0.875
+1.50%
$ 3.14 million $ 37,278
Dec 22, 2024 $ 0.862
+0.39%
$ 3.09 million $ 52,404