Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portugal National Team Fan Token Historical Data

POR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2025 $0.985
+2.54%
$3.53 million $291,658
May 26, 2025 $0.961
+1.38%
$3.44 million $329,514
May 25, 2025 $0.948
-1.09%
$3.4 million $277,607
May 24, 2025 $0.958
+2.64%
$3.43 million $420,451
May 23, 2025 $0.934
-3.26%
$3.35 million $407,452
May 22, 2025 $0.965
+9.53%
$3.46 million $633,665
May 21, 2025 $0.881
+4.22%
$3.16 million $242,691
May 20, 2025 $0.845
+1.38%
$3.03 million $180,702
May 19, 2025 $0.834
-0.06%
$2.99 million $201,132
May 18, 2025 $0.834
+3.50%
$2.99 million $393,386
May 17, 2025 $0.806
-1.49%
$2.89 million $323,268
May 16, 2025 $0.818
-4.82%
$2.93 million $472,100
May 15, 2025 $0.859
+9.92%
$3.08 million $911,470
May 14, 2025 $0.782
+6.63%
$2.8 million $377,657
May 13, 2025 $0.733
-1.16%
$2.63 million $198,266
May 12, 2025 $0.742
+1.43%
$2.66 million $289,464
May 11, 2025 $0.731
+1.31%
$2.62 million $221,307
May 10, 2025 $0.722
+0.67%
$2.59 million $153,270
May 9, 2025 $0.717
+0.18%
$2.57 million $178,613
May 8, 2025 $0.716
-0.11%
$2.57 million $188,921
May 7, 2025 $0.716
-1.93%
$2.57 million $151,455
May 6, 2025 $0.731
+0.62%
$2.62 million $307,456
May 5, 2025 $0.726
+3.68%
$2.6 million $163,932
May 4, 2025 $0.7
-5.07%
$2.51 million $209,953
May 3, 2025 $0.738
+1.48%
$2.64 million $240,260
May 2, 2025 $0.727
+7.04%
$2.61 million $418,176
May 1, 2025 $0.679
+1.00%
$2.43 million $196,552
Apr 30, 2025 $0.672
+2.76%
$2.41 million $180,391
Apr 29, 2025 $0.655
-0.63%
$2.35 million $121,276
Apr 28, 2025 $0.66
+2.06%
$2.36 million $175,599
Apr 27, 2025 $0.643
-2.35%
$2.31 million $163,497
Apr 26, 2025 $0.659
+0.06%
$2.36 million $147,623
Apr 25, 2025 $0.658
-1.47%
$2.36 million $268,226
Apr 24, 2025 $0.669
-3.45%
$2.4 million $173,570
Apr 23, 2025 $0.692
-2.83%
$2.48 million $194,028
Apr 22, 2025 $0.713
-2.98%
$2.55 million $275,997
Apr 21, 2025 $0.734
+4.67%
$2.63 million $234,102
Apr 20, 2025 $0.702
+3.76%
$2.52 million $214,534
Apr 19, 2025 $0.676
+0.21%
$2.42 million $191,086
Apr 18, 2025 $0.675
+2.49%
$2.42 million $238,807
Apr 17, 2025 $0.658
+1.36%
$2.36 million $211,527
Apr 16, 2025 $0.65
-1.28%
$2.33 million $239,309
Apr 15, 2025 $0.658
+1.27%
$2.36 million $139,601
Apr 14, 2025 $0.65
-0.97%
$2.33 million $213,246
Apr 13, 2025 $0.658
-0.47%
$2.36 million $667,691
Apr 12, 2025 $0.661
+2.86%
$2.37 million $134,089
Apr 11, 2025 $0.642
-1.32%
$2.3 million $68,425
Apr 10, 2025 $0.651
-0.90%
$2.33 million $79,141
Apr 9, 2025 $0.657
+4.09%
$2.36 million $51,057
Apr 8, 2025 $0.631
-2.76%
$2.26 million $64,880