Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portugal National Team Fan Token Historical Data

POR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2024 $0.89
+2.37%
$3.19 million $83,058
Dec 27, 2024 $0.869
-0.43%
$3.12 million $39,891
Dec 26, 2024 $0.873
-0.04%
$3.13 million $78,337
Dec 25, 2024 $0.874
-1.44%
$3.13 million $43,107
Dec 24, 2024 $0.886
+1.27%
$3.18 million $36,375
Dec 23, 2024 $0.875
+1.50%
$3.14 million $37,278
Dec 22, 2024 $0.862
+0.39%
$3.09 million $52,404
Dec 21, 2024 $0.857
-1.12%
$3.07 million $72,090
Dec 20, 2024 $0.866
+0.30%
$3.1 million $139,553
Dec 19, 2024 $0.863
-5.26%
$3.09 million $108,951
Dec 18, 2024 $0.912
-3.13%
$3.27 million $206,821
Dec 17, 2024 $0.941
+2.32%
$3.37 million $277,927
Dec 16, 2024 $0.92
-2.48%
$3.3 million $79,793
Dec 15, 2024 $0.943
-1.63%
$3.38 million $142,393
Dec 14, 2024 $0.959
-0.07%
$3.44 million $65,295
Dec 13, 2024 $0.96
+0.29%
$3.44 million $126,686
Dec 12, 2024 $0.957
+0.28%
$3.43 million $77,757
Dec 11, 2024 $0.954
+5.15%
$3.42 million $258,286
Dec 10, 2024 $0.907
-4.39%
$3.25 million $174,159
Dec 9, 2024 $0.949
-3.86%
$3.4 million $825,898
Dec 8, 2024 $0.987
+2.90%
$3.54 million $542,202
Dec 7, 2024 $0.959
+0.44%
$3.44 million $112,218
Dec 6, 2024 $0.955
+0.57%
$3.42 million $110,644
Dec 5, 2024 $0.95
-0.56%
$3.4 million $158,342
Dec 4, 2024 $0.955
+0.61%
$3.42 million $268,980
Dec 3, 2024 $0.949
+1.72%
$3.4 million $168,950
Dec 2, 2024 $0.933
-1.27%
$3.35 million $380,003
Dec 1, 2024 $0.945
+0.08%
$3.38 million $94,974
Nov 30, 2024 $0.945
+0.57%
$3.39 million $148,965
Nov 29, 2024 $0.939
+0.19%
$3.36 million $422,268
Nov 28, 2024 $0.938
+1.25%
$3.36 million $124,946
Nov 27, 2024 $0.926
+1.72%
$3.32 million $186,959
Nov 26, 2024 $0.91
-2.06%
$3.26 million $168,908
Nov 25, 2024 $0.93
-2.53%
$3.33 million $125,112
Nov 24, 2024 $0.954
+0.82%
$3.42 million $180,129
Nov 23, 2024 $0.946
+0.15%
$3.39 million $247,656
Nov 22, 2024 $0.945
-1.76%
$3.39 million $682,643
Nov 21, 2024 $0.961
-6.69%
$3.45 million $1.39 million
Nov 20, 2024 $1.03
+19.82%
$3.76 million $3.92 million
Nov 19, 2024 $0.86
-0.57%
$3.14 million $360,831
Nov 18, 2024 $0.865
+2.19%
$3.16 million $149,052
Nov 17, 2024 $0.846
+0.31%
$3.09 million $264,982
Nov 16, 2024 $0.844
+2.35%
$3.08 million $349,259
Nov 15, 2024 $0.824
+1.14%
$3.01 million $341,612
Nov 14, 2024 $0.815
-1.82%
$2.97 million $289,554
Nov 13, 2024 $0.83
-1.63%
$3.03 million $149,708
Nov 12, 2024 $0.844
-1.47%
$3.08 million $143,148
Nov 11, 2024 $0.856
-0.22%
$3.12 million $137,095
Nov 10, 2024 $0.858
+2.31%
$3.13 million $104,947
Nov 9, 2024 $0.838
-1.12%
$3.83 million $73,016