Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portugal National Team Fan Token Historical Data

POR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2024 $0.847
+2.20%
$3.87 million $83,369
Nov 7, 2024 $0.829
+0.92%
$3.79 million $112,132
Nov 6, 2024 $0.822
+3.04%
$3.75 million $89,488
Nov 5, 2024 $0.797
+0.26%
$3.64 million $73,478
Nov 4, 2024 $0.795
+1.32%
$3.63 million $117,833
Nov 3, 2024 $0.785
-0.97%
$3.58 million $79,514
Nov 2, 2024 $0.793
-3.63%
$3.62 million $100,344
Nov 1, 2024 $0.823
+0.90%
$3.76 million $81,973
Oct 31, 2024 $0.815
-0.63%
$3.72 million $87,646
Oct 30, 2024 $0.82
+1.55%
$3.75 million $161,249
Oct 29, 2024 $0.808
+1.00%
$3.69 million $91,119
Oct 28, 2024 $0.8
+1.83%
$3.65 million $96,662
Oct 27, 2024 $0.786
-0.67%
$3.59 million $70,437
Oct 26, 2024 $0.791
-1.25%
$3.61 million $68,212
Oct 25, 2024 $0.801
-0.27%
$3.66 million $87,138
Oct 24, 2024 $0.803
-1.36%
$3.67 million $101,064
Oct 23, 2024 $0.814
-0.74%
$3.72 million $96,700
Oct 22, 2024 $0.82
+1.97%
$3.74 million $152,052
Oct 21, 2024 $0.804
+1.50%
$3.67 million $79,937
Oct 20, 2024 $0.792
-1.99%
$3.62 million $97,542
Oct 19, 2024 $0.808
-0.57%
$3.69 million $74,085
Oct 18, 2024 $0.813
-0.06%
$3.71 million $83,743
Oct 17, 2024 $0.814
-0.24%
$3.71 million $93,592
Oct 16, 2024 $0.816
-1.25%
$3.28 million $95,174
Oct 15, 2024 $0.826
+0.11%
$3.32 million $98,525
Oct 14, 2024 $0.825
+0.16%
$3.32 million $61,110
Oct 13, 2024 $0.824
+0.55%
$3.31 million $53,382
Oct 12, 2024 $0.819
-2.40%
$3.29 million $30,473
Oct 11, 2024 $0.839
-0.35%
$3.37 million $75,938
Oct 10, 2024 $0.842
+2.82%
$3.39 million $178,431
Oct 9, 2024 $0.819
-2.50%
$3.29 million $88,304
Oct 8, 2024 $0.84
-5.05%
$3.38 million $694,781
Oct 7, 2024 $0.886
+7.08%
$3.56 million $95,265
Oct 6, 2024 $0.827
+4.28%
$3.33 million $133,705
Oct 5, 2024 $0.793
+0.17%
$3.19 million $57,447
Oct 4, 2024 $0.792
+1.96%
$3.18 million $31,819
Oct 3, 2024 $0.776
+0.14%
$3.12 million $87,315
Oct 2, 2024 $0.775
-0.15%
$3.12 million $41,760
Oct 1, 2024 $0.777
-9.93%
$3.12 million $147,612
Sep 30, 2024 $0.862
+5.86%
$3.47 million $527,710
Sep 29, 2024 $0.815
+1.04%
$3.28 million $34,268
Sep 28, 2024 $0.807
+0.75%
$3.24 million $33,469
Sep 27, 2024 $0.801
+1.76%
$3.22 million $36,136
Sep 26, 2024 $0.787
+0.67%
$3.16 million $65,382
Sep 25, 2024 $0.782
+0.84%
$15.67 million $32,672
Sep 24, 2024 $0.776
+1.25%
$15.54 million $38,041
Sep 23, 2024 $0.766
-0.08%
$3.08 million $47,745
Sep 22, 2024 $0.767
+0.12%
$3.08 million $26,339
Sep 21, 2024 $0.766
+0.67%
$3.08 million $24,230
Sep 20, 2024 $0.761
-1.48%
$3.06 million $40,105