Portugal National Team Fan Token Historical Data

POR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 2.91
+11.02%
$ 10.27 million $ 416,307
Apr 15, 2024 $ 2.63
+3.51%
$ 9.25 million $ 219,553
Apr 14, 2024 $ 2.54
+5.97%
$ 8.93 million $ 299,953
Apr 13, 2024 $ 2.39
-12.93%
$ 8.43 million $ 402,265
Apr 12, 2024 $ 2.75
-9.42%
$ 11.93 million $ 299,340
Apr 11, 2024 $ 3.03
-2.27%
$ 13.18 million $ 226,271
Apr 10, 2024 $ 3.11
-0.36%
$ 13.48 million $ 293,953
Apr 9, 2024 $ 3.12
+0.25%
$ 10.98 million $ 476,128
Apr 8, 2024 $ 3.11
-16.21%
$ 10.95 million $ 1.11 million
Apr 7, 2024 $ 3.71
+6.40%
$ 13.07 million $ 224,131
Apr 6, 2024 $ 3.49
+0.52%
$ 12.28 million $ 90,585
Apr 5, 2024 $ 3.47
-9.99%
$ 12.22 million $ 181,490
Apr 4, 2024 $ 3.85
+3.49%
$ 13.58 million $ 697,288
Apr 3, 2024 $ 3.72
+3.16%
$ 13.12 million $ 151,769
Apr 2, 2024 $ 3.61
-3.11%
$ 12.72 million $ 256,294
Apr 1, 2024 $ 3.73
-8.47%
$ 13.12 million $ 310,865
Mar 31, 2024 $ 4.07
+4.63%
$ 14.34 million $ 310,682
Mar 30, 2024 $ 3.89
-4.73%
$ 13.71 million $ 198,535
Mar 29, 2024 $ 4.08
-0.22%
$ 14.39 million $ 343,143
Mar 28, 2024 $ 4.09
-3.83%
$ 14.42 million $ 471,784
Mar 27, 2024 $ 4.25
-12.54%
$ 14.96 million $ 673,426
Mar 26, 2024 $ 4.86
-8.33%
$ 16.13 million $ 424,748
Mar 25, 2024 $ 5.3
-2.20%
$ 17.6 million $ 482,299
Mar 24, 2024 $ 5.42
+16.02%
$ 18 million $ 895,211
Mar 23, 2024 $ 4.67
+8.60%
$ 15.52 million $ 373,497
Mar 22, 2024 $ 4.3
-7.25%
$ 14.29 million $ 147,029
Mar 21, 2024 $ 4.64
+1.38%
$ 15.41 million $ 166,901
Mar 20, 2024 $ 4.55
+5.96%
$ 15.13 million $ 249,288
Mar 19, 2024 $ 4.26
+1.77%
$ 14.15 million $ 587,408
Mar 18, 2024 $ 4.18
-10.58%
$ 13.9 million $ 217,572
Mar 17, 2024 $ 4.67
+0.13%
$ 15.51 million $ 259,901
Mar 16, 2024 $ 4.65
-15.43%
$ 15.46 million $ 434,717
Mar 15, 2024 $ 5.43
+13.23%
$ 18.06 million $ 1.58 million
Mar 14, 2024 $ 4.75
-9.41%
$ 15.79 million $ 629,238
Mar 13, 2024 $ 5.19
-7.52%
$ 17.24 million $ 1.01 million
Mar 12, 2024 $ 5.6
-8.76%
$ 18.61 million $ 3.16 million
Mar 11, 2024 $ 6.12
+87.85%
$ 20.33 million $ 14.54 million
Mar 10, 2024 $ 3.26
+0.06%
$ 10.82 million $ 515,997
Mar 9, 2024 $ 3.23
+5.60%
$ 10.72 million $ 283,301
Mar 8, 2024 $ 3.06
+27.92%
$ 10.18 million $ 1.35 million
Mar 7, 2024 $ 2.4
+0.57%
$ 7.96 million $ 133,603
Mar 6, 2024 $ 2.38
+1.43%
$ 7.9 million $ 162,649
Mar 5, 2024 $ 2.35
-3.80%
$ 7.79 million $ 177,296
Mar 4, 2024 $ 2.44
-2.23%
$ 8.1 million $ 140,861
Mar 3, 2024 $ 2.49
-1.81%
$ 8.28 million $ 119,995
Mar 2, 2024 $ 2.54
+6.93%
$ 8.45 million $ 238,516
Mar 1, 2024 $ 2.38
+0.97%
$ 7.91 million $ 203,380
Feb 29, 2024 $ 2.36
-1.42%
$ 7.83 million $ 211,565
Feb 28, 2024 $ 2.39
-0.74%
$ 7.95 million $ 134,859
Feb 27, 2024 $ 2.41
-2.98%
$ 8.01 million $ 201,470