Portugal National Team Fan Token Historical Data

POR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 3.38
-1.59%
$ 12.44 million $ 228,188
Jun 3, 2024 $ 3.43
+7.04%
$ 12.44 million $ 374,421
Jun 2, 2024 $ 3.21
-9.31%
$ 11.63 million $ 380,363
Jun 1, 2024 $ 3.54
+0.83%
$ 12.82 million $ 263,646
May 31, 2024 $ 3.51
-4.65%
$ 12.71 million $ 538,574
May 30, 2024 $ 3.68
-6.93%
$ 13.18 million $ 1.09 million
May 29, 2024 $ 3.95
+8.87%
$ 14.14 million $ 702,120
May 28, 2024 $ 3.63
+2.77%
$ 13.01 million $ 602,461
May 27, 2024 $ 3.53
+3.53%
$ 12.55 million $ 923,855
May 26, 2024 $ 3.41
+13.19%
$ 12.12 million $ 1.26 million
May 25, 2024 $ 3.01
+13.22%
$ 10.71 million $ 453,405
May 24, 2024 $ 2.66
+1.28%
$ 9.46 million $ 158,062
May 23, 2024 $ 2.63
-0.48%
$ 9.34 million $ 173,935
May 22, 2024 $ 2.64
-2.67%
$ 9.39 million $ 139,271
May 21, 2024 $ 2.71
-0.36%
$ 9.65 million $ 140,925
May 20, 2024 $ 2.72
+2.15%
$ 9.68 million $ 125,932
May 19, 2024 $ 2.67
-2.38%
$ 9.48 million $ 235,327
May 18, 2024 $ 2.73
-0.33%
$ 9.72 million $ 83,573
May 17, 2024 $ 2.74
+2.97%
$ 9.76 million $ 118,164
May 16, 2024 $ 2.67
+0.28%
$ 9.48 million $ 118,553
May 15, 2024 $ 2.66
+5.08%
$ 9.45 million $ 166,309
May 14, 2024 $ 2.53
-5.03%
$ 9 million $ 172,819
May 13, 2024 $ 2.66
-5.16%
$ 9.47 million $ 156,569
May 12, 2024 $ 2.81
-2.61%
$ 9.99 million $ 104,057
May 11, 2024 $ 2.88
-0.20%
$ 10.25 million $ 78,134
May 10, 2024 $ 2.89
+0.23%
$ 10.28 million $ 186,628
May 9, 2024 $ 2.88
-0.71%
$ 10.25 million $ 128,567
May 8, 2024 $ 2.9
+0.21%
$ 10.32 million $ 311,416
May 7, 2024 $ 2.9
+2.90%
$ 10.25 million $ 228,969
May 6, 2024 $ 2.81
+0.94%
$ 9.94 million $ 107,328
May 5, 2024 $ 2.78
-1.73%
$ 9.85 million $ 82,716
May 4, 2024 $ 2.83
+0.60%
$ 10.02 million $ 86,018
May 3, 2024 $ 2.82
+0.44%
$ 9.96 million $ 128,972
May 2, 2024 $ 2.8
-0.26%
$ 9.9 million $ 104,458
May 1, 2024 $ 2.82
-0.72%
$ 9.93 million $ 156,258
Apr 30, 2024 $ 2.84
-1.57%
$ 10.06 million $ 176,360
Apr 29, 2024 $ 2.89
-1.92%
$ 10.22 million $ 132,262
Apr 28, 2024 $ 2.94
-0.79%
$ 10.42 million $ 102,688
Apr 27, 2024 $ 2.97
+0.73%
$ 10.5 million $ 179,931
Apr 26, 2024 $ 2.95
-1.00%
$ 10.43 million $ 89,702
Apr 25, 2024 $ 2.98
-2.32%
$ 10.53 million $ 143,380
Apr 24, 2024 $ 3.05
+3.68%
$ 10.78 million $ 155,875
Apr 23, 2024 $ 2.94
-1.19%
$ 10.35 million $ 124,551
Apr 22, 2024 $ 2.97
+2.73%
$ 10.48 million $ 108,340
Apr 21, 2024 $ 2.9
-1.43%
$ 10.2 million $ 122,362
Apr 20, 2024 $ 2.94
+3.46%
$ 10.35 million $ 156,221
Apr 19, 2024 $ 2.84
-0.34%
$ 10 million $ 165,968
Apr 18, 2024 $ 2.85
+1.21%
$ 10.04 million $ 215,350
Apr 17, 2024 $ 2.81
-3.64%
$ 9.89 million $ 401,880
Apr 16, 2024 $ 2.91
+11.02%
$ 10.27 million $ 416,307