Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portugal National Team Fan Token Historical Data

POR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2024 $0.772
+1.23%
$3.1 million $45,308
Sep 18, 2024 $0.76
-0.30%
$3.06 million $17,403
Sep 17, 2024 $0.763
+0.95%
$3.07 million $25,157
Sep 16, 2024 $0.756
-2.35%
$3.04 million $31,191
Sep 15, 2024 $0.774
-0.46%
$3.11 million $18,966
Sep 14, 2024 $0.783
+1.72%
$3.15 million $58,467
Sep 13, 2024 $0.769
-0.82%
$3.09 million $59,327
Sep 12, 2024 $0.776
+0.84%
$3.12 million $30,295
Sep 11, 2024 $0.768
-0.09%
$3.09 million $29,675
Sep 10, 2024 $0.769
-0.80%
$3.09 million $24,365
Sep 9, 2024 $0.775
+2.04%
$3.12 million $26,714
Sep 8, 2024 $0.76
-2.96%
$3.06 million $35,359
Sep 7, 2024 $0.783
+0.69%
$3.15 million $33,775
Sep 6, 2024 $0.778
-2.42%
$3.13 million $51,138
Sep 5, 2024 $0.797
-2.44%
$3.2 million $55,541
Sep 4, 2024 $0.817
+3.20%
$3.28 million $68,394
Sep 3, 2024 $0.791
-3.02%
$3.18 million $58,393
Sep 2, 2024 $0.815
+4.10%
$3.28 million $88,749
Sep 1, 2024 $0.783
-4.61%
$3.15 million $111,567
Aug 31, 2024 $0.818
+3.89%
$3.29 million $118,513
Aug 30, 2024 $0.788
+3.40%
$3.17 million $75,805
Aug 29, 2024 $0.762
-1.07%
$3.06 million $60,076
Aug 28, 2024 $0.771
+1.45%
$3.1 million $60,180
Aug 27, 2024 $0.76
-1.22%
$3.05 million $79,682
Aug 26, 2024 $0.77
-3.58%
$3.06 million $92,186
Aug 25, 2024 $0.799
+5.71%
$3.17 million $229,744
Aug 24, 2024 $0.756
+3.28%
$3 million $102,044
Aug 23, 2024 $0.732
+4.42%
$2.91 million $94,418
Aug 22, 2024 $0.701
+2.29%
$2.78 million $66,969
Aug 21, 2024 $0.685
+0.97%
$2.72 million $60,346
Aug 20, 2024 $0.679
+1.08%
$2.7 million $46,540
Aug 19, 2024 $0.672
-0.30%
$2.67 million $48,669
Aug 18, 2024 $0.674
+1.14%
$2.67 million $42,494
Aug 17, 2024 $0.666
-0.78%
$2.64 million $70,384
Aug 16, 2024 $0.671
+1.92%
$2.66 million $90,770
Aug 15, 2024 $0.658
-1.56%
$2.61 million $212,762
Aug 14, 2024 $0.669
+2.85%
$2.66 million $66,572
Aug 13, 2024 $0.65
+0.68%
$2.58 million $60,281
Aug 12, 2024 $0.645
+1.05%
$2.56 million $56,263
Aug 11, 2024 $0.638
-3.95%
$2.54 million $58,829
Aug 10, 2024 $0.665
+0.45%
$2.64 million $64,272
Aug 9, 2024 $0.662
+3.02%
$2.63 million $91,240
Aug 8, 2024 $0.644
+5.15%
$2.56 million $201,055
Aug 7, 2024 $0.612
-4.11%
$2.43 million $57,491
Aug 6, 2024 $0.638
+7.14%
$2.53 million $66,227
Aug 5, 2024 $0.596
-8.93%
$2.33 million $59,172
Aug 4, 2024 $0.656
-2.37%
$2.57 million $44,006
Aug 3, 2024 $0.672
-2.67%
$2.63 million $34,376
Aug 2, 2024 $0.69
-5.14%
$2.7 million $40,791
Aug 1, 2024 $0.728
-3.31%
$2.85 million $11,373