Portugal National Team Fan Token Historical Data

POR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.187
-0.07%
$ 2.43 million $ 403,125
Jun 22, 12 AM $ 0.188
+0.21%
$ 2.43 million $ 414,110
Jun 21, 11 PM $ 0.187
-1.65%
$ 2.43 million $ 425,470
Jun 21, 10 PM $ 0.19
+1.24%
$ 2.47 million $ 436,829
Jun 21, 9 PM $ 0.188
+0.92%
$ 2.44 million $ 429,678
Jun 21, 8 PM $ 0.186
+0.48%
$ 2.42 million $ 422,981
Jun 21, 7 PM $ 0.186
-0.23%
$ 2.41 million $ 418,910
Jun 21, 6 PM $ 0.186
-1.19%
$ 2.41 million $ 411,710
Jun 21, 5 PM $ 0.188
+1.11%
$ 2.44 million $ 422,058
Jun 21, 4 PM $ 0.186
+0.15%
$ 2.41 million $ 428,491
Jun 21, 3 PM $ 0.186
+0.61%
$ 2.41 million $ 447,892
Jun 21, 2 PM $ 0.184
-0.64%
$ 2.39 million $ 458,682
Jun 21, 1 PM $ 0.186
+0.60%
$ 2.41 million $ 473,513
Jun 21, 12 PM $ 0.185
-1.60%
$ 2.39 million $ 477,285
Jun 21, 11 AM $ 0.188
+0.16%
$ 2.43 million $ 479,134
Jun 21, 10 AM $ 0.187
-2.62%
$ 2.43 million $ 499,906
Jun 21, 9 AM $ 0.192
-0.49%
$ 2.49 million $ 518,698
Jun 21, 8 AM $ 0.193
+0.63%
$ 2.51 million $ 521,964
Jun 21, 7 AM $ 0.192
-1.09%
$ 2.49 million $ 561,404
Jun 21, 6 AM $ 0.194
+1.46%
$ 2.52 million $ 580,310
Jun 21, 5 AM $ 0.191
-0.07%
$ 2.48 million $ 558,393
Jun 21, 4 AM $ 0.191
-1.25%
$ 2.48 million $ 580,791
Jun 21, 3 AM $ 0.194
+0.96%
$ 2.51 million $ 624,208
Jun 21, 2 AM $ 0.192
-0.15%
$ 2.49 million $ 620,453
Jun 21, 1 AM $ 0.192
-1.79%
$ 2.49 million $ 620,405
Jun 21, 12 AM $ 0.196
+0.93%
$ 2.54 million $ 636,020
Jun 20, 11 PM $ 0.194
+0.84%
$ 2.52 million $ 623,391
Jun 20, 10 PM $ 0.192
+0.73%
$ 2.49 million $ 613,448
Jun 20, 9 PM $ 0.191
+0.09%
$ 2.48 million $ 616,303
Jun 20, 8 PM $ 0.191
+0.50%
$ 2.47 million $ 647,999
Jun 20, 7 PM $ 0.19
-0.28%
$ 2.46 million $ 678,866
Jun 20, 6 PM $ 0.19
-0.30%
$ 2.47 million $ 695,040
Jun 20, 5 PM $ 0.191
+0.23%
$ 2.48 million $ 743,469
Jun 20, 4 PM $ 0.191
-0.04%
$ 2.47 million $ 832,434
Jun 20, 3 PM $ 0.191
+0.39%
$ 2.47 million $ 1.21 million
Jun 20, 2 PM $ 0.19
-2.02%
$ 2.46 million $ 1.21 million
Jun 20, 1 PM $ 0.193
+2.23%
$ 2.51 million $ 1.21 million
Jun 20, 12 PM $ 0.189
-1.01%
$ 2.45 million $ 1.2 million
Jun 20, 11 AM $ 0.191
+1.37%
$ 2.48 million $ 1.2 million
Jun 20, 10 AM $ 0.189
-0.81%
$ 2.44 million $ 946,107
Jun 20, 9 AM $ 0.19
-2.37%
$ 2.46 million $ 1.13 million
Jun 20, 8 AM $ 0.195
+2.10%
$ 2.52 million $ 1.15 million
Jun 20, 7 AM $ 0.191
+0.25%
$ 2.47 million $ 1.1 million
Jun 20, 6 AM $ 0.19
-1.03%
$ 2.47 million $ 1.08 million
Jun 20, 5 AM $ 0.192
+1.13%
$ 2.49 million $ 1.08 million
Jun 20, 4 AM $ 0.19
+0.71%
$ 2.46 million $ 1.07 million
Jun 20, 3 AM $ 0.189
-0.43%
$ 2.45 million $ 1.02 million
Jun 20, 2 AM $ 0.19
-0.30%
$ 2.46 million $ 1.03 million
Jun 20, 1 AM $ 0.19
+0.37%
$ 2.46 million $ 1.02 million
Jun 20, 12 AM $ 0.189
+0.09%
$ 2.46 million $ 1 million