Portugal National Team Fan Token Historical Data

POR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $ 0.0812
+0.29%
$ 1.07 million $ 144,433
Aug 6, 5 PM $ 0.081
+0.23%
$ 1.07 million $ 144,827
Aug 6, 4 PM $ 0.0808
+0.03%
$ 1.07 million $ 137,285
Aug 6, 3 PM $ 0.0808
-1.28%
$ 1.07 million $ 145,096
Aug 6, 2 PM $ 0.0818
-0.04%
$ 1.08 million $ 145,968
Aug 6, 1 PM $ 0.0819
-0.96%
$ 1.08 million $ 147,303
Aug 6, 12 PM $ 0.0827
+1.33%
$ 1.09 million $ 148,875
Aug 6, 11 AM $ 0.0816
-0.04%
$ 1.08 million $ 140,551
Aug 6, 10 AM $ 0.0816
+0.24%
$ 1.08 million $ 138,230
Aug 6, 9 AM $ 0.0814
-0.41%
$ 1.07 million $ 150,762
Aug 6, 8 AM $ 0.0818
+0.11%
$ 1.08 million $ 188,335
Aug 6, 7 AM $ 0.0817
-0.39%
$ 1.08 million $ 190,349
Aug 6, 6 AM $ 0.082
+0.20%
$ 1.08 million $ 187,808
Aug 6, 5 AM $ 0.0818
+0.33%
$ 1.08 million $ 188,097
Aug 6, 4 AM $ 0.0816
+0.22%
$ 1.08 million $ 182,489
Aug 6, 3 AM $ 0.0814
-0.19%
$ 1.07 million $ 181,650
Aug 6, 2 AM $ 0.0815
+0.02%
$ 1.07 million $ 181,539
Aug 6, 1 AM $ 0.0815
-0.25%
$ 1.07 million $ 181,982
Aug 6, 12 AM $ 0.0817
+0.08%
$ 1.08 million $ 182,923
Aug 5, 11 PM $ 0.0817
+0.24%
$ 1.08 million $ 186,116
Aug 5, 10 PM $ 0.0815
-0.40%
$ 1.07 million $ 188,984
Aug 5, 9 PM $ 0.0818
-0.05%
$ 1.08 million $ 188,453
Aug 5, 8 PM $ 0.0818
+0.10%
$ 1.08 million $ 186,500
Aug 5, 7 PM $ 0.0818
-0.15%
$ 1.08 million $ 184,223
Aug 5, 6 PM $ 0.0819
+0.15%
$ 1.08 million $ 176,663
Aug 5, 5 PM $ 0.0818
+0.30%
$ 1.08 million $ 178,967
Aug 5, 4 PM $ 0.0815
-0.43%
$ 1.07 million $ 194,717
Aug 5, 3 PM $ 0.0819
-0.13%
$ 1.08 million $ 196,733
Aug 5, 2 PM $ 0.082
+0.39%
$ 1.08 million $ 197,264
Aug 5, 1 PM $ 0.0816
-0.73%
$ 1.08 million $ 196,485
Aug 5, 12 PM $ 0.0823
-0.29%
$ 1.08 million $ 191,895
Aug 5, 11 AM $ 0.0825
-0.30%
$ 1.09 million $ 241,435
Aug 5, 10 AM $ 0.0827
+0.95%
$ 1.09 million $ 242,931
Aug 5, 9 AM $ 0.082
+0.81%
$ 1.08 million $ 233,683
Aug 5, 8 AM $ 0.0813
-0.01%
$ 1.07 million $ 197,621
Aug 5, 7 AM $ 0.0813
-0.07%
$ 1.07 million $ 201,212
Aug 5, 6 AM $ 0.0814
-0.18%
$ 1.07 million $ 213,507
Aug 5, 5 AM $ 0.0815
-0.08%
$ 1.07 million $ 210,910
Aug 5, 4 AM $ 0.0816
+0.56%
$ 1.08 million $ 215,907
Aug 5, 3 AM $ 0.0811
+0.11%
$ 1.07 million $ 217,814
Aug 5, 2 AM $ 0.0811
+0.01%
$ 1.07 million $ 221,832
Aug 5, 1 AM $ 0.081
-0.31%
$ 1.07 million $ 241,452
Aug 5, 12 AM $ 0.0813
-0.43%
$ 1.07 million $ 244,320
Aug 4, 11 PM $ 0.0816
-0.13%
$ 1.08 million $ 243,720
Aug 4, 10 PM $ 0.0818
+0.52%
$ 1.08 million $ 244,413
Aug 4, 9 PM $ 0.0813
+0.08%
$ 1.07 million $ 246,395
Aug 4, 8 PM $ 0.0813
+0.11%
$ 1.07 million $ 249,976
Aug 4, 7 PM $ 0.0812
-0.40%
$ 1.07 million $ 250,167
Aug 4, 6 PM $ 0.0815
+0.41%
$ 1.07 million $ 249,934
Aug 4, 5 PM $ 0.0812
-0.26%
$ 1.07 million $ 239,337