Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portugal National Team Fan Token Historical Data

POR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 1 PM $0.0747
-0.83%
$1.01 million $632,396
Oct 6, 12 PM $0.0753
+0.04%
$1.02 million $644,310
Oct 6, 11 AM $0.0753
-1.87%
$1.02 million $719,492
Oct 6, 10 AM $0.0767
+2.73%
$1.04 million $749,849
Oct 6, 9 AM $0.0747
+0.07%
$1.01 million $783,568
Oct 6, 8 AM $0.0746
-0.33%
$1.01 million $806,143
Oct 6, 7 AM $0.0749
+0.23%
$1.01 million $826,757
Oct 6, 6 AM $0.0747
-1.38%
$1.01 million $870,503
Oct 6, 5 AM $0.0757
+0.69%
$1.03 million $923,387
Oct 6, 4 AM $0.0752
+0.14%
$1.02 million $944,201
Oct 6, 3 AM $0.0751
-0.29%
$1.02 million $1.03 million
Oct 6, 2 AM $0.0753
-0.55%
$1.02 million $1.08 million
Oct 6, 1 AM $0.0757
+0.33%
$1.03 million $1.09 million
Oct 6, 12 AM $0.0755
+0.45%
$1.02 million $1.13 million
Oct 5, 11 PM $0.0752
-1.92%
$1.02 million $1.19 million
Oct 5, 10 PM $0.0767
+1.61%
$1.04 million $1.24 million
Oct 5, 9 PM $0.0754
+0.45%
$1.02 million $1.32 million
Oct 5, 8 PM $0.0751
-0.29%
$1.02 million $1.49 million
Oct 5, 7 PM $0.0753
-1.41%
$1.02 million $2.31 million
Oct 5, 6 PM $0.0764
+1.08%
$1.03 million $2.36 million
Oct 5, 5 PM $0.0756
-0.22%
$1.02 million $2.2 million
Oct 5, 4 PM $0.0758
-0.79%
$1.03 million $2.16 million
Oct 5, 3 PM $0.0764
-2.52%
$1.03 million $2.09 million
Oct 5, 2 PM $0.0783
-0.24%
$1.06 million $2.07 million
Oct 5, 1 PM $0.0785
+1.92%
$1.06 million $2.06 million
Oct 5, 12 PM $0.0771
-1.82%
$1.04 million $2.03 million
Oct 5, 11 AM $0.0785
-1.41%
$1.06 million $1.96 million
Oct 5, 10 AM $0.0796
+1.51%
$1.08 million $1.93 million
Oct 5, 9 AM $0.0784
-0.44%
$1.06 million $1.88 million
Oct 5, 8 AM $0.0788
-0.75%
$1.07 million $1.83 million
Oct 5, 7 AM $0.0794
-2.40%
$1.07 million $1.8 million
Oct 5, 6 AM $0.0814
-2.71%
$1.1 million $1.76 million
Oct 5, 5 AM $0.0837
+0.49%
$1.13 million $1.72 million
Oct 5, 4 AM $0.0833
-0.92%
$1.13 million $1.69 million
Oct 5, 3 AM $0.0841
+1.53%
$1.14 million $1.6 million
Oct 5, 2 AM $0.0828
-1.62%
$1.12 million $1.53 million
Oct 5, 1 AM $0.0841
-1.00%
$1.14 million $1.53 million
Oct 5, 12 AM $0.0849
+3.31%
$1.15 million $1.5 million
Oct 4, 11 PM $0.0822
-2.78%
$1.11 million $1.42 million
Oct 4, 10 PM $0.0845
-2.46%
$1.14 million $1.38 million
Oct 4, 9 PM $0.0867
+2.09%
$1.17 million $1.29 million
Oct 4, 8 PM $0.0849
+4.13%
$1.15 million $1.07 million
Oct 4, 7 PM $0.0815
+12.51%
$1.1 million $170,011
Oct 4, 6 PM $0.0725
-0.02%
$981,253 $96,155
Oct 4, 5 PM $0.0725
-0.33%
$981,494 $95,829
Oct 4, 4 PM $0.0727
-0.08%
$984,709 $96,053
Oct 4, 3 PM $0.0728
+0.37%
$985,460 $96,285
Oct 4, 2 PM $0.0725
+0.18%
$981,799 $94,822
Oct 4, 1 PM $0.0724
+0.17%
$980,071 $92,720
Oct 4, 12 PM $0.0722
-0.33%
$978,382 $91,865