Portugal National Team Fan Token Historical Data

POR Page 2
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.0838
+0.04%
$ 1.11 million $ 2.28 million
7:32 PM $ 0.0838
-0.20%
$ 1.11 million $ 2.29 million
7:31 PM $ 0.0839
+0.00%
$ 1.11 million $ 2.32 million
7:30 PM $ 0.0839
+0.00%
$ 1.11 million $ 2.33 million
7:29 PM $ 0.0839
+0.01%
$ 1.11 million $ 2.33 million
7:28 PM $ 0.0839
+0.05%
$ 1.11 million $ 2.33 million
7:27 PM $ 0.0839
+0.00%
$ 1.11 million $ 2.33 million
7:26 PM $ 0.0839
+0.00%
$ 1.11 million $ 2.38 million
7:25 PM $ 0.0839
+0.00%
$ 1.11 million $ 2.38 million
7:24 PM $ 0.0839
+0.03%
$ 1.11 million $ 2.38 million
7:23 PM $ 0.0839
+0.00%
$ 1.11 million $ 2.39 million
7:22 PM $ 0.0839
+0.02%
$ 1.11 million $ 2.4 million
7:21 PM $ 0.0839
+0.01%
$ 1.11 million $ 2.41 million
7:20 PM $ 0.0838
+0.00%
$ 1.11 million $ 2.41 million
7:19 PM $ 0.0838
-0.01%
$ 1.11 million $ 2.41 million
7:18 PM $ 0.0839
+0.00%
$ 1.11 million $ 2.41 million
7:17 PM $ 0.0839
-0.39%
$ 1.11 million $ 2.42 million
7:16 PM $ 0.0842
+0.00%
$ 1.11 million $ 2.43 million
7:15 PM $ 0.0842
+0.00%
$ 1.11 million $ 2.43 million
7:14 PM $ 0.0842
-0.06%
$ 1.11 million $ 2.43 million
7:13 PM $ 0.0842
+0.00%
$ 1.11 million $ 2.44 million
7:12 PM $ 0.0842
+0.17%
$ 1.11 million $ 2.44 million
7:11 PM $ 0.0841
-0.02%
$ 1.11 million $ 2.44 million
7:10 PM $ 0.0841
+0.00%
$ 1.11 million $ 2.44 million
7:09 PM $ 0.0841
+0.00%
$ 1.11 million $ 2.44 million
7:08 PM $ 0.0841
+0.00%
$ 1.11 million $ 2.44 million
7:07 PM $ 0.0841
+0.39%
$ 1.11 million $ 2.44 million
7:06 PM $ 0.0838
+0.00%
$ 1.11 million $ 2.44 million
7:05 PM $ 0.0838
+0.01%
$ 1.11 million $ 2.44 million
7:04 PM $ 0.0838
+0.06%
$ 1.1 million $ 2.44 million
7:03 PM $ 0.0837
+0.00%
$ 1.1 million $ 2.44 million
7:02 PM $ 0.0837
-0.40%
$ 1.1 million $ 2.44 million
7:01 PM $ 0.084
+0.03%
$ 1.1 million $ 2.46 million
7:00 PM $ 0.084
+0.00%
$ 1.1 million $ 2.46 million
6:59 PM $ 0.084
-0.13%
$ 1.11 million $ 2.46 million
6:58 PM $ 0.0841
-0.05%
$ 1.11 million $ 2.46 million
6:57 PM $ 0.0842
-0.01%
$ 1.11 million $ 2.46 million
6:56 PM $ 0.0842
+0.00%
$ 1.11 million $ 2.47 million
6:55 PM $ 0.0842
+0.01%
$ 1.11 million $ 2.47 million
6:54 PM $ 0.0842
+0.00%
$ 1.11 million $ 2.47 million
6:53 PM $ 0.0842
+0.00%
$ 1.11 million $ 2.47 million
6:52 PM $ 0.0842
+0.01%
$ 1.11 million $ 2.47 million
6:51 PM $ 0.0842
+0.00%
$ 1.11 million $ 2.49 million
6:50 PM $ 0.0842
+0.00%
$ 1.11 million $ 2.49 million
6:49 PM $ 0.0842
+0.02%
$ 1.11 million $ 2.49 million
6:48 PM $ 0.0841
+0.00%
$ 1.11 million $ 2.49 million
6:47 PM $ 0.0841
+0.19%
$ 1.11 million $ 2.49 million
6:46 PM $ 0.084
-0.01%
$ 1.11 million $ 2.49 million
6:45 PM $ 0.084
+0.07%
$ 1.11 million $ 2.49 million
6:44 PM $ 0.0839
+0.02%
$ 1.11 million $ 2.49 million