Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portugal National Team Fan Token Historical Data

POR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:53 PM $0.0719
-0.01%
$973,950 $103,702
2:52 PM $0.0719
+0.02%
$973,950 $103,666
2:51 PM $0.0719
-0.01%
$973,950 $103,677
2:50 PM $0.0719
+0.00%
$973,950 $103,656
2:49 PM $0.0719
+0.18%
$974,031 $103,698
2:48 PM $0.0717
+0.03%
$974,031 $103,466
2:47 PM $0.0717
+0.09%
$974,031 $103,457
2:46 PM $0.0716
-0.04%
$974,031 $103,395
2:45 PM $0.0717
+0.01%
$974,031 $103,332
2:44 PM $0.0717
-0.09%
$970,361 $103,295
2:43 PM $0.0719
-0.01%
$970,361 $103,357
2:42 PM $0.0719
+0.00%
$970,361 $103,328
2:41 PM $0.0719
+0.02%
$970,361 $103,291
2:40 PM $0.0719
+0.04%
$970,361 $103,253
2:39 PM $0.0718
-0.02%
$972,774 $103,179
2:38 PM $0.072
-0.02%
$972,774 $103,358
2:37 PM $0.072
+0.02%
$972,774 $103,336
2:36 PM $0.072
-0.13%
$972,774 $103,319
2:35 PM $0.0721
+0.12%
$972,774 $103,282
2:34 PM $0.072
+0.02%
$974,541 $103,227
2:33 PM $0.0719
-0.03%
$974,541 $103,084
2:32 PM $0.0719
-0.02%
$974,541 $103,073
2:31 PM $0.0719
+0.09%
$974,541 $103,092
2:30 PM $0.0718
+0.12%
$974,541 $103,102
2:29 PM $0.0718
-0.06%
$971,734 $103,105
2:28 PM $0.0718
-0.02%
$971,734 $103,142
2:27 PM $0.0718
-0.05%
$971,734 $103,176
2:26 PM $0.0719
+0.21%
$971,734 $103,174
2:25 PM $0.0717
+0.00%
$971,734 $103,179
2:24 PM $0.0717
+0.08%
$971,023 $103,159
2:23 PM $0.0716
-0.38%
$971,023 $103,113
2:22 PM $0.0719
-0.16%
$971,023 $102,958
2:21 PM $0.072
+0.09%
$971,023 $102,706
2:20 PM $0.072
+0.05%
$971,023 $102,700
2:19 PM $0.0719
+0.01%
$974,105 $102,699
2:18 PM $0.0719
-0.01%
$974,105 $103,041
2:17 PM $0.0719
-0.02%
$974,105 $103,071
2:16 PM $0.0719
-0.02%
$974,105 $103,050
2:15 PM $0.072
+0.08%
$974,105 $103,125
2:14 PM $0.0719
+0.05%
$973,680 $103,131
2:13 PM $0.0717
-0.18%
$973,680 $102,853
2:12 PM $0.0718
+0.04%
$973,680 $102,954
2:11 PM $0.0718
-0.01%
$973,680 $103,014
2:10 PM $0.0717
+0.13%
$973,680 $103,540
2:09 PM $0.0716
-0.12%
$969,967 $103,526
2:08 PM $0.0717
-0.06%
$969,967 $103,315
2:07 PM $0.0718
-0.13%
$969,967 $103,259
2:06 PM $0.0719
-0.05%
$969,967 $103,215
2:05 PM $0.0719
-0.01%
$969,967 $103,172
2:04 PM $0.072
-0.11%
$974,376 $103,145