Portugal National Team Fan Token Historical Data

POR Page 2
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 0.638
+0.02%
$ 7.55 million $ 377,856
8:09 PM $ 0.638
-0.02%
$ 7.55 million $ 377,880
8:08 PM $ 0.638
+0.00%
$ 7.55 million $ 377,760
8:07 PM $ 0.638
+0.00%
$ 7.55 million $ 377,754
8:06 PM $ 0.638
+0.00%
$ 7.55 million $ 377,755
8:05 PM $ 0.638
+0.00%
$ 7.55 million $ 377,763
8:04 PM $ 0.638
+0.03%
$ 7.55 million $ 377,747
8:03 PM $ 0.638
-0.02%
$ 7.55 million $ 377,525
8:02 PM $ 0.638
+0.00%
$ 7.55 million $ 377,478
8:01 PM $ 0.638
+0.09%
$ 7.55 million $ 377,151
8:00 PM $ 0.638
+0.01%
$ 7.55 million $ 377,139
7:59 PM $ 0.638
+0.01%
$ 7.54 million $ 377,075
7:58 PM $ 0.638
+0.01%
$ 7.54 million $ 377,075
7:57 PM $ 0.638
-0.01%
$ 7.54 million $ 377,083
7:56 PM $ 0.638
+0.00%
$ 7.54 million $ 377,042
7:55 PM $ 0.638
+0.00%
$ 7.54 million $ 377,005
7:54 PM $ 0.638
+0.00%
$ 7.54 million $ 376,989
7:53 PM $ 0.638
+0.00%
$ 7.54 million $ 377,019
7:52 PM $ 0.638
+0.00%
$ 7.54 million $ 377,025
7:51 PM $ 0.638
+0.00%
$ 7.54 million $ 377,106
7:50 PM $ 0.638
+0.00%
$ 7.54 million $ 377,092
7:49 PM $ 0.638
+0.00%
$ 7.55 million $ 377,217
7:48 PM $ 0.638
+0.00%
$ 7.55 million $ 377,108
7:47 PM $ 0.638
+0.03%
$ 7.55 million $ 377,093
7:46 PM $ 0.638
-0.02%
$ 7.55 million $ 377,039
7:45 PM $ 0.638
+0.01%
$ 7.55 million $ 377,078
7:44 PM $ 0.638
-0.01%
$ 7.55 million $ 377,083
7:43 PM $ 0.638
+0.02%
$ 7.55 million $ 377,061
7:42 PM $ 0.638
+0.01%
$ 7.55 million $ 377,152
7:41 PM $ 0.638
+0.03%
$ 7.55 million $ 391,379
7:40 PM $ 0.638
-0.02%
$ 7.55 million $ 391,381
7:39 PM $ 0.638
+0.04%
$ 7.54 million $ 391,381
7:38 PM $ 0.638
+0.02%
$ 7.54 million $ 392,309
7:37 PM $ 0.637
+0.00%
$ 7.54 million $ 392,282
7:36 PM $ 0.637
+0.06%
$ 7.54 million $ 393,493
7:35 PM $ 0.637
+0.00%
$ 7.54 million $ 395,196
7:34 PM $ 0.637
+0.02%
$ 7.54 million $ 395,584
7:33 PM $ 0.637
-0.02%
$ 7.54 million $ 395,331
7:32 PM $ 0.637
+0.04%
$ 7.54 million $ 395,299
7:31 PM $ 0.637
+0.34%
$ 7.54 million $ 388,006
7:30 PM $ 0.635
+0.07%
$ 7.54 million $ 387,278
7:29 PM $ 0.634
-0.02%
$ 7.5 million $ 387,296
7:28 PM $ 0.634
+0.00%
$ 7.5 million $ 387,421
7:27 PM $ 0.634
+0.01%
$ 7.5 million $ 387,399
7:26 PM $ 0.634
-0.01%
$ 7.5 million $ 387,399
7:25 PM $ 0.634
-0.03%
$ 7.5 million $ 387,888
7:24 PM $ 0.634
+0.03%
$ 7.51 million $ 388,007
7:23 PM $ 0.634
-0.04%
$ 7.51 million $ 388,039
7:22 PM $ 0.635
+0.03%
$ 7.51 million $ 387,921
7:21 PM $ 0.634
-0.03%
$ 7.51 million $ 388,139