Portugal National Team Fan Token Historical Data

POR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.7
+8.36%
$ 2.51 million $ 1.54 million
Apr 21 $ 0.643
-8.35%
$ 2.31 million $ 1.46 million
Apr 14 $ 0.676
+3.01%
$ 2.52 million $ 1.23 million
Apr 7 $ 0.661
+5.17%
$ 2.36 million $ 444,736
Mar 31 $ 0.655
-1.93%
$ 2.26 million $ 512,144
Mar 24 $ 0.676
-4.94%
$ 2.39 million $ 521,665
Mar 17 $ 0.7
-12.92%
$ 2.55 million $ 362,452
Mar 10 $ 0.811
+3.45%
$ 2.88 million $ 215,128
Mar 3 $ 0.812
+3.08%
$ 2.81 million $ 374,896
Feb 24 $ 0.787
+13.25%
$ 2.82 million $ 726,225
Feb 17 $ 0.692
+3.54%
$ 2.49 million $ 643,438
Feb 10 $ 0.713
+15.47%
$ 2.4 million $ 1.11 million
Feb 3 $ 0.616
+3.59%
$ 2.21 million $ 645,038
Jan 27 $ 0.595
-18.81%
$ 2.13 million $ 726,057
Jan 20 $ 0.735
+0.11%
$ 2.63 million $ 454,495
Jan 13 $ 0.764
-6.41%
$ 2.63 million $ 520,479
Jan 6 $ 0.816
-8.98%
$ 2.93 million $ 599,063
Dec 30 $ 0.901
+1.41%
$ 3.21 million $ 584,048
Dec 23 $ 0.89
+3.22%
$ 3.19 million $ 318,046
Dec 16 $ 0.857
-9.11%
$ 3.09 million $ 885,135
Dec 9 $ 0.959
-2.86%
$ 3.38 million $ 1.53 million
Dec 2 $ 0.959
+1.46%
$ 3.54 million $ 1.2 million
Nov 25 $ 0.945
-0.89%
$ 3.38 million $ 1.27 million
Nov 18 $ 0.946
+11.76%
$ 3.42 million $ 6.75 million
Nov 11 $ 0.844
-1.71%
$ 3.09 million $ 1.41 million
Nov 4 $ 0.838
+6.79%
$ 3.13 million $ 549,316
Oct 28 $ 0.785
-0.06%
$ 3.58 million $ 698,508
Oct 21 $ 0.791
-0.19%
$ 3.59 million $ 585,103
Oct 14 $ 0.792
-3.82%
$ 3.62 million $ 603,771
Oct 7 $ 0.819
-0.95%
$ 3.31 million $ 1.16 million
Sep 30 $ 0.793
-2.62%
$ 3.33 million $ 893,663
Sep 23 $ 0.807
+5.20%
$ 3.28 million $ 253,446
Sep 16 $ 0.766
-1.02%
$ 3.08 million $ 183,394
Sep 9 $ 0.783
+3.03%
$ 3.11 million $ 228,842
Sep 2 $ 0.783
-0.02%
$ 3.06 million $ 355,990
Aug 26 $ 0.783
-1.91%
$ 3.15 million $ 598,010
Aug 19 $ 0.756
+12.15%
$ 3.17 million $ 418,987
Aug 12 $ 0.666
+4.26%
$ 2.67 million $ 557,033
Aug 5 $ 0.665
+1.58%
$ 2.54 million $ 539,456
Jul 29 $ 0.656
-16.85%
$ 2.57 million $ 269,595
Jul 22 $ 0.789
-8.66%
$ 3.09 million $ 449,760
Jul 15 $ 0.868
-3.72%
$ 3.38 million $ 1.08 million
Jul 8 $ 0.95
+12.18%
$ 3.53 million $ 2.83 million
Jul 1 $ 0.927
-43.85%
$ 3.38 million $ 1.74 million
Jun 24 $ 1.65
-6.04%
$ 6.58 million $ 678,858
Jun 17 $ 1.75
-18.21%
$ 6.46 million $ 1.91 million
Jun 10 $ 2.32
-20.38%
$ 7.87 million $ 2.63 million
Jun 3 $ 2.73
-14.71%
$ 10.75 million $ 2.2 million
May 27 $ 3.21
-5.93%
$ 11.63 million $ 4.5 million
May 20 $ 3.01
+12.97%
$ 12.12 million $ 1.19 million