Portugal National Team Fan Token Historical Data

POR Page 20
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 1.12
-3.04%
$ 3.67 million $ 240,407
Nov 17, 2023 $ 1.15
-0.79%
$ 3.78 million $ 163,965
Nov 16, 2023 $ 1.16
+0.75%
$ 3.81 million $ 187,263
Nov 15, 2023 $ 1.15
-2.05%
$ 3.78 million $ 174,919
Nov 14, 2023 $ 1.18
-0.60%
$ 3.86 million $ 194,869
Nov 13, 2023 $ 1.18
-1.00%
$ 3.89 million $ 254,216
Nov 12, 2023 $ 1.19
+0.58%
$ 3.93 million $ 102,586
Nov 11, 2023 $ 1.19
+1.03%
$ 3.9 million $ 73,558
Nov 10, 2023 $ 1.17
-0.65%
$ 3.86 million $ 114,100
Nov 9, 2023 $ 1.18
+0.76%
$ 3.89 million $ 274,138
Nov 8, 2023 $ 1.17
+3.27%
$ 3.86 million $ 108,230
Nov 7, 2023 $ 1.13
-4.14%
$ 3.71 million $ 99,465
Nov 6, 2023 $ 1.18
+1.18%
$ 3.87 million $ 83,157
Nov 5, 2023 $ 1.17
+3.52%
$ 3.83 million $ 59,758
Nov 4, 2023 $ 1.13
-0.33%
$ 3.7 million $ 59,728
Nov 3, 2023 $ 1.13
+2.41%
$ 3.71 million $ 67,322
Nov 2, 2023 $ 1.1
+1.75%
$ 3.6 million $ 61,988
Nov 1, 2023 $ 1.08
-0.05%
$ 3.53 million $ 59,830
Oct 31, 2023 $ 1.09
-0.03%
$ 3.54 million $ 61,286
Oct 30, 2023 $ 1.09
+0.90%
$ 3.55 million $ 63,486
Oct 29, 2023 $ 1.08
-1.12%
$ 3.51 million $ 70,253
Oct 28, 2023 $ 1.09
+7.18%
$ 3.56 million $ 107,753
Oct 27, 2023 $ 1.02
+1.12%
$ 3.32 million $ 96,480
Oct 26, 2023 $ 1.01
+2.29%
$ 3.29 million $ 66,161
Oct 25, 2023 $ 0.988
+1.50%
$ 3.22 million $ 82,697
Oct 24, 2023 $ 0.974
+3.14%
$ 3.17 million $ 81,159
Oct 23, 2023 $ 0.945
-2.16%
$ 2.93 million $ 62,274
Oct 22, 2023 $ 0.963
+1.56%
$ 2.99 million $ 62,058
Oct 21, 2023 $ 0.948
-2.27%
$ 2.94 million $ 58,775
Oct 20, 2023 $ 0.971
+2.58%
$ 3.01 million $ 58,600
Oct 19, 2023 $ 0.949
-1.61%
$ 2.94 million $ 59,295
Oct 18, 2023 $ 0.966
+6.55%
$ 3 million $ 80,309
Oct 17, 2023 $ 0.905
-0.50%
$ 2.81 million $ 50,355
Oct 16, 2023 $ 0.908
-1.79%
$ 2.82 million $ 57,537
Oct 15, 2023 $ 0.925
-0.16%
$ 2.87 million $ 47,742
Oct 14, 2023 $ 0.927
+0.32%
$ 2.87 million $ 53,188
Oct 13, 2023 $ 0.925
-3.86%
$ 2.87 million $ 78,342
Oct 12, 2023 $ 0.963
-3.93%
$ 2.99 million $ 62,499
Oct 11, 2023 $ 1
+5.78%
$ 3.11 million $ 77,505
Oct 10, 2023 $ 0.949
-2.58%
$ 2.94 million $ 64,329
Oct 9, 2023 $ 0.974
-3.57%
$ 3.02 million $ 71,776
Oct 8, 2023 $ 1.01
+10.02%
$ 3.14 million $ 127,810
Oct 7, 2023 $ 0.92
+2.01%
$ 2.85 million $ 118,285
Oct 6, 2023 $ 0.903
+0.05%
$ 2.8 million $ 57,814
Oct 5, 2023 $ 0.903
+0.61%
$ 2.8 million $ 78,778
Oct 4, 2023 $ 0.898
+0.58%
$ 2.79 million $ 60,166
Oct 3, 2023 $ 0.893
+0.50%
$ 2.77 million $ 113,410
Oct 2, 2023 $ 0.888
-0.76%
$ 2.76 million $ 68,611
Oct 1, 2023 $ 0.894
+0.97%
$ 2.77 million $ 58,045
Sep 30, 2023 $ 0.885
-1.06%
$ 2.75 million $ 58,156