Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portugal National Team Fan Token Historical Data

POR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2024 $2.49
-1.81%
$8.28 million $119,995
Mar 2, 2024 $2.54
+6.93%
$8.45 million $238,516
Mar 1, 2024 $2.38
+0.97%
$7.91 million $203,380
Feb 29, 2024 $2.36
-1.42%
$7.83 million $211,565
Feb 28, 2024 $2.39
-0.74%
$7.95 million $134,859
Feb 27, 2024 $2.41
-2.98%
$8.01 million $201,470
Feb 26, 2024 $2.48
-1.50%
$8.24 million $165,791
Feb 25, 2024 $2.52
-0.53%
$8.37 million $181,180
Feb 24, 2024 $2.53
-0.64%
$8.53 million $144,856
Feb 23, 2024 $2.55
-0.21%
$8.59 million $110,350
Feb 22, 2024 $2.55
-0.41%
$8.49 million $147,366
Feb 21, 2024 $2.57
+0.67%
$8.53 million $158,514
Feb 20, 2024 $2.55
+0.25%
$8.47 million $182,356
Feb 19, 2024 $2.54
+2.91%
$8.45 million $419,224
Feb 18, 2024 $2.47
+1.44%
$8.22 million $135,165
Feb 17, 2024 $2.44
-0.80%
$8.09 million $149,123
Feb 16, 2024 $2.46
+0.54%
$8.16 million $136,433
Feb 15, 2024 $2.45
+0.12%
$8.13 million $113,667
Feb 14, 2024 $2.45
-1.06%
$8.13 million $83,089
Feb 13, 2024 $2.47
-0.18%
$8.21 million $94,410
Feb 12, 2024 $2.48
-0.65%
$8.23 million $125,856
Feb 11, 2024 $2.49
+1.30%
$8.28 million $95,735
Feb 10, 2024 $2.46
+2.68%
$8.18 million $78,598
Feb 9, 2024 $2.4
-3.22%
$6.07 million $167,374
Feb 8, 2024 $2.48
+0.17%
$6.27 million $136,819
Feb 7, 2024 $2.47
-1.31%
$6.25 million $111,321
Feb 6, 2024 $2.51
+0.02%
$8.33 million $189,147
Feb 5, 2024 $2.51
+1.89%
$8.32 million $120,732
Feb 4, 2024 $2.46
-0.02%
$8.16 million $72,012
Feb 3, 2024 $2.46
-1.19%
$8.16 million $89,924
Feb 2, 2024 $2.49
-0.09%
$8.26 million $122,852
Feb 1, 2024 $2.49
+3.00%
$8.29 million $214,629
Jan 31, 2024 $2.41
-0.12%
$8.04 million $179,764
Jan 30, 2024 $2.41
-1.74%
$8.04 million $123,219
Jan 29, 2024 $2.46
+1.09%
$8.19 million $95,349
Jan 28, 2024 $2.43
-2.04%
$8.1 million $104,273
Jan 27, 2024 $2.49
+0.13%
$8.28 million $87,807
Jan 26, 2024 $2.48
+3.77%
$8.27 million $123,900
Jan 25, 2024 $2.39
+2.38%
$7.98 million $107,736
Jan 24, 2024 $2.34
+1.61%
$7.79 million $123,309
Jan 23, 2024 $2.3
-4.00%
$7.65 million $221,242
Jan 22, 2024 $2.4
+7.66%
$7.97 million $333,349
Jan 21, 2024 $2.23
-3.06%
$7.4 million $128,016
Jan 20, 2024 $2.3
+2.03%
$7.64 million $331,207
Jan 19, 2024 $2.26
+4.41%
$7.49 million $231,600
Jan 18, 2024 $2.16
-3.44%
$7.17 million $285,667
Jan 17, 2024 $2.23
-1.18%
$7.4 million $423,099
Jan 16, 2024 $2.26
-2.13%
$7.5 million $1.16 million
Jan 15, 2024 $2.31
+13.80%
$7.66 million $362,382
Jan 14, 2024 $2.02
-1.79%
$6.72 million $195,475