Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portugal National Team Fan Token Historical Data

POR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2024 $2.06
+13.60%
$6.85 million $932,926
Jan 12, 2024 $1.81
-1.88%
$6.02 million $111,552
Jan 11, 2024 $1.85
+3.13%
$6.13 million $148,991
Jan 10, 2024 $1.79
-0.58%
$5.95 million $128,858
Jan 9, 2024 $1.8
-3.05%
$5.98 million $86,715
Jan 8, 2024 $1.86
+2.37%
$6.17 million $105,639
Jan 7, 2024 $1.81
-4.12%
$6.03 million $174,033
Jan 6, 2024 $1.89
-2.65%
$6.27 million $66,190
Jan 5, 2024 $1.94
+0.06%
$6.44 million $163,895
Jan 4, 2024 $1.94
+0.06%
$6.43 million $179,009
Jan 3, 2024 $1.94
-7.17%
$6.45 million $281,622
Jan 2, 2024 $2.09
-2.78%
$6.95 million $155,472
Jan 1, 2024 $2.15
+6.66%
$7.16 million $205,626
Dec 31, 2023 $2.02
-3.11%
$6.7 million $149,960
Dec 30, 2023 $2.08
-2.71%
$6.91 million $229,547
Dec 29, 2023 $2.14
+7.14%
$7.1 million $377,559
Dec 28, 2023 $2
-4.00%
$6.63 million $175,747
Dec 27, 2023 $2.08
+11.60%
$6.91 million $208,599
Dec 26, 2023 $1.86
+10.08%
$6.19 million $769,099
Dec 25, 2023 $1.69
+6.70%
$5.62 million $1.42 million
Dec 24, 2023 $1.58
+1.26%
$5.27 million $164,378
Dec 23, 2023 $1.57
+4.25%
$5.2 million $131,352
Dec 22, 2023 $1.5
-1.65%
$4.99 million $294,997
Dec 21, 2023 $1.53
+1.18%
$5.12 million $116,070
Dec 20, 2023 $1.51
+3.84%
$5.06 million $192,493
Dec 19, 2023 $1.45
-1.36%
$4.81 million $149,363
Dec 18, 2023 $1.47
-4.18%
$4.87 million $156,706
Dec 17, 2023 $1.53
+5.62%
$5.06 million $232,752
Dec 16, 2023 $1.45
+4.19%
$4.79 million $271,944
Dec 15, 2023 $1.39
+4.25%
$4.6 million $202,555
Dec 14, 2023 $1.33
+3.77%
$4.41 million $132,866
Dec 13, 2023 $1.28
+0.11%
$4.25 million $185,428
Dec 12, 2023 $1.28
+4.40%
$4.24 million $116,273
Dec 11, 2023 $1.23
+0.55%
$4.03 million $237,977
Dec 10, 2023 $1.22
+0.58%
$4.01 million $310,585
Dec 9, 2023 $1.21
+5.76%
$3.99 million $282,194
Dec 8, 2023 $1.15
-0.23%
$3.77 million $134,875
Dec 7, 2023 $1.15
+1.19%
$3.78 million $120,033
Dec 6, 2023 $1.14
+1.67%
$3.73 million $118,685
Dec 5, 2023 $1.12
+0.85%
$3.67 million $108,344
Dec 4, 2023 $1.11
-2.38%
$3.64 million $178,520
Dec 3, 2023 $1.13
+1.20%
$3.73 million $137,593
Dec 2, 2023 $1.12
+0.83%
$3.69 million $75,391
Dec 1, 2023 $1.11
+1.59%
$3.66 million $95,158
Nov 30, 2023 $1.1
+1.60%
$3.6 million $87,990
Nov 29, 2023 $1.08
+0.32%
$3.54 million $109,673
Nov 28, 2023 $1.07
+3.37%
$3.53 million $158,852
Nov 27, 2023 $1.04
-3.09%
$3.42 million $262,014
Nov 26, 2023 $1.07
+0.03%
$3.53 million $131,406
Nov 25, 2023 $1.07
+0.64%
$3.53 million $155,964