Portugal National Team Fan Token Historical Data

POR Page 21
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.897
-0.12%
$ 2.79 million $ 56,189
Sep 28, 2023 $ 0.9
+0.47%
$ 2.79 million $ 64,743
Sep 27, 2023 $ 0.895
-0.93%
$ 2.78 million $ 54,115
Sep 26, 2023 $ 0.904
-0.12%
$ 2.8 million $ 57,917
Sep 25, 2023 $ 0.905
-2.10%
$ 2.81 million $ 54,497
Sep 24, 2023 $ 0.924
-0.92%
$ 2.87 million $ 83,362
Sep 23, 2023 $ 0.933
+2.52%
$ 2.9 million $ 55,518
Sep 22, 2023 $ 0.91
+0.12%
$ 2.82 million $ 53,052
Sep 21, 2023 $ 0.91
+0.70%
$ 2.82 million $ 51,978
Sep 20, 2023 $ 0.902
+0.91%
$ 2.8 million $ 42,279
Sep 19, 2023 $ 0.895
-1.60%
$ 2.78 million $ 42,512
Sep 18, 2023 $ 0.907
-0.58%
$ 2.81 million $ 38,700
Sep 17, 2023 $ 0.912
-1.42%
$ 2.83 million $ 38,908
Sep 16, 2023 $ 0.925
+0.14%
$ 2.87 million $ 41,773
Sep 15, 2023 $ 0.924
-0.07%
$ 2.87 million $ 39,566
Sep 14, 2023 $ 0.925
+0.54%
$ 2.87 million $ 52,556
Sep 13, 2023 $ 0.92
+0.41%
$ 2.85 million $ 52,925
Sep 12, 2023 $ 0.916
-0.68%
$ 2.84 million $ 46,805
Sep 11, 2023 $ 0.922
-0.28%
$ 2.86 million $ 124,262
Sep 10, 2023 $ 0.925
-5.33%
$ 2.87 million $ 61,363
Sep 9, 2023 $ 0.978
-4.21%
$ 3.03 million $ 56,331
Sep 8, 2023 $ 1.02
-4.35%
$ 3.17 million $ 57,374
Sep 7, 2023 $ 1.07
-3.50%
$ 3.43 million $ 56,477
Sep 6, 2023 $ 1.1
-7.83%
$ 3.56 million $ 69,771
Sep 5, 2023 $ 1.2
-1.62%
$ 3.86 million $ 41,984
Sep 4, 2023 $ 1.22
+0.86%
$ 3.92 million $ 57,902
Sep 3, 2023 $ 1.21
+0.85%
$ 3.89 million $ 33,915
Sep 2, 2023 $ 1.2
-0.32%
$ 3.85 million $ 38,897
Sep 1, 2023 $ 1.2
+1.39%
$ 3.86 million $ 37,599
Aug 31, 2023 $ 1.18
-0.93%
$ 3.82 million $ 33,527
Aug 30, 2023 $ 1.19
-0.59%
$ 3.85 million $ 38,277
Aug 29, 2023 $ 1.2
+0.38%
$ 3.87 million $ 34,585
Aug 28, 2023 $ 1.2
-1.23%
$ 3.85 million $ 32,046
Aug 27, 2023 $ 1.21
+0.37%
$ 3.9 million $ 48,451
Aug 26, 2023 $ 1.2
+0.35%
$ 3.88 million $ 29,447
Aug 25, 2023 $ 1.2
-0.28%
$ 3.87 million $ 40,787
Aug 24, 2023 $ 1.2
+1.52%
$ 3.88 million $ 51,795
Aug 23, 2023 $ 1.18
+0.07%
$ 3.82 million $ 35,107
Aug 22, 2023 $ 1.18
+0.83%
$ 3.81 million $ 69,358
Aug 21, 2023 $ 1.17
-2.22%
$ 3.78 million $ 47,077
Aug 20, 2023 $ 1.2
-0.07%
$ 3.87 million $ 41,538
Aug 19, 2023 $ 1.2
+1.01%
$ 3.87 million $ 40,466
Aug 18, 2023 $ 1.19
+1.14%
$ 3.83 million $ 51,304
Aug 17, 2023 $ 1.18
-1.90%
$ 3.79 million $ 71,108
Aug 16, 2023 $ 1.2
+4.73%
$ 3.87 million $ 129,735
Aug 15, 2023 $ 1.15
-1.03%
$ 3.69 million $ 105,797
Aug 14, 2023 $ 1.16
+5.18%
$ 3.75 million $ 86,300
Aug 13, 2023 $ 1.11
-2.75%
$ 3.57 million $ 68,928
Aug 12, 2023 $ 1.14
+0.44%
$ 3.68 million $ 158,364
Aug 11, 2023 $ 1.13
+6.35%
$ 3.65 million $ 101,873