Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portugal National Team Fan Token Historical Data

POR Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2023 $0.802
-6.56%
$3.21 million $119,760
May 7, 2023 $0.858
-0.24%
$3.44 million $92,930
May 6, 2023 $0.861
-0.84%
$3.44 million $88,936
May 5, 2023 $0.867
-26.32%
$3.47 million $553,112
May 4, 2023 $1.18
-0.37%
$4.7 million $83,364
May 3, 2023 $1.18
+33.11%
$4.71 million $100,819
May 2, 2023 $0.884
+0.30%
$3.54 million $697,451
May 1, 2023 $0.881
-4.01%
$3.52 million $666,719
Apr 30, 2023 $0.911
-0.09%
$3.64 million $737,068
Apr 29, 2023 $0.912
+0.35%
$3.65 million $866,964
Apr 28, 2023 $0.911
-0.30%
$3.65 million $703,260
Apr 27, 2023 $0.912
-0.44%
$3.65 million $129,807
Apr 26, 2023 $0.913
-1.65%
$3.66 million $181,722
Apr 25, 2023 $0.929
+1.07%
$3.72 million $170,157
Apr 24, 2023 $0.919
-0.05%
$3.68 million $157,812
Apr 23, 2023 $0.919
+2.34%
$3.68 million $153,700
Apr 22, 2023 $0.898
+0.70%
$3.59 million $123,748
Apr 21, 2023 $0.892
-3.03%
$3.57 million $125,462
Apr 20, 2023 $0.92
-2.10%
$3.68 million $197,452
Apr 19, 2023 $0.94
-3.69%
$3.76 million $234,849
Apr 18, 2023 $0.975
-2.23%
$3.9 million $168,081
Apr 17, 2023 $0.998
-0.32%
$3.99 million $289,527
Apr 16, 2023 $1
-0.35%
$4.01 million $203,361
Apr 15, 2023 $1
-1.14%
$4.02 million $261,985
Apr 14, 2023 $1.02
-0.08%
$4.07 million $170,418
Apr 13, 2023 $1.02
+0.81%
$4.07 million $566,129
Apr 12, 2023 $1.01
-1.61%
$4.04 million $364,712
Apr 11, 2023 $1.03
-0.97%
$4.1 million $455,582
Apr 10, 2023 $1.04
+1.20%
$4.14 million $336,850
Apr 9, 2023 $1.02
+1.06%
$4.09 million $331,812
Apr 8, 2023 $1.01
+4.18%
$4.05 million $601,127
Apr 7, 2023 $0.971
+0.17%
$3.89 million $180,659
Apr 6, 2023 $0.97
-1.84%
$3.88 million $187,233
Apr 5, 2023 $0.988
+0.75%
$3.95 million $268,507
Apr 4, 2023 $0.981
+1.23%
$3.92 million $307,979
Apr 3, 2023 $0.969
-0.86%
$3.88 million $407,934
Apr 2, 2023 $0.977
-0.94%
$3.91 million $233,027
Apr 1, 2023 $0.986
-1.11%
$3.95 million $212,164
Mar 31, 2023 $0.998
+0.83%
$3.99 million $286,270
Mar 30, 2023 $0.989
-1.52%
$3.96 million $248,102
Mar 29, 2023 $1
+1.82%
$4.02 million $235,792
Mar 28, 2023 $0.987
-1.17%
$3.95 million $280,526
Mar 27, 2023 $0.998
-5.58%
$4 million $259,527
Mar 26, 2023 $1.06
-1.27%
$4.23 million $224,754
Mar 25, 2023 $1.07
-0.76%
$4.29 million $232,666
Mar 24, 2023 $1.08
-0.96%
$4.32 million $239,204
Mar 23, 2023 $1.09
-0.15%
$4.36 million $257,043
Mar 22, 2023 $1.09
-4.46%
$4.37 million $253,690
Mar 21, 2023 $1.14
-1.40%
$4.57 million $330,551
Mar 20, 2023 $1.16
+1.25%
$4.64 million $385,433