Portugal National Team Fan Token Historical Data

POR Page 26
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 1.1
+2.03%
$ 4.4 million $ 335,318
Jan 21, 2023 $ 1.08
+1.98%
$ 4.31 million $ 413,820
Jan 20, 2023 $ 1.06
+3.44%
$ 4.23 million $ 286,394
Jan 19, 2023 $ 1.02
-1.61%
$ 4.09 million $ 273,271
Jan 18, 2023 $ 1.04
-7.66%
$ 4.15 million $ 551,152
Jan 17, 2023 $ 1.12
+8.37%
$ 4.5 million $ 643,429
Jan 16, 2023 $ 1.04
-1.82%
$ 4.15 million $ 277,124
Jan 15, 2023 $ 1.06
+1.01%
$ 4.23 million $ 282,066
Jan 14, 2023 $ 1.05
+4.19%
$ 4.19 million $ 299,351
Jan 13, 2023 $ 1
+1.14%
$ 4.02 million $ 244,800
Jan 12, 2023 $ 0.992
-0.02%
$ 3.97 million $ 166,790
Jan 11, 2023 $ 0.992
-0.72%
$ 3.97 million $ 167,679
Jan 10, 2023 $ 1
+0.75%
$ 4 million $ 193,279
Jan 9, 2023 $ 0.992
+1.37%
$ 3.97 million $ 191,913
Jan 8, 2023 $ 0.979
-0.22%
$ 3.92 million $ 144,814
Jan 7, 2023 $ 0.981
-3.49%
$ 3.93 million $ 147,771
Jan 6, 2023 $ 1.02
-5.63%
$ 4.07 million $ 700,329
Jan 5, 2023 $ 1.08
+13.69%
$ 4.31 million $ 818,699
Jan 4, 2023 $ 0.947
-0.07%
$ 3.79 million $ 723,461
Jan 3, 2023 $ 0.948
-2.28%
$ 3.79 million $ 746,712
Jan 2, 2023 $ 0.97
+0.19%
$ 3.88 million $ 728,135
Jan 1, 2023 $ 0.968
+1.88%
$ 3.88 million $ 728,757
Dec 31, 2022 $ 0.951
-2.43%
$ 3.81 million $ 797,019
Dec 30, 2022 $ 0.975
+4.29%
$ 3.9 million $ 825,400
Dec 29, 2022 $ 0.934
-5.07%
$ 3.74 million $ 792,666
Dec 28, 2022 $ 0.984
-6.17%
$ 3.94 million $ 778,474
Dec 27, 2022 $ 1.05
-3.16%
$ 4.2 million $ 777,805
Dec 26, 2022 $ 1.08
-2.62%
$ 4.33 million $ 786,377
Dec 25, 2022 $ 1.11
+2.23%
$ 4.45 million $ 825,761
Dec 24, 2022 $ 1.09
-1.83%
$ 4.35 million $ 743,606
Dec 23, 2022 $ 1.11
-3.96%
$ 4.44 million $ 779,300
Dec 22, 2022 $ 1.15
+3.46%
$ 4.62 million $ 902,513
Dec 21, 2022 $ 1.12
-3.31%
$ 4.46 million $ 827,761
Dec 20, 2022 $ 1.15
-2.21%
$ 4.62 million $ 759,378
Dec 19, 2022 $ 1.18
-10.12%
$ 4.72 million $ 830,083
Dec 18, 2022 $ 1.31
+3.63%
$ 5.25 million $ 874,439
Dec 17, 2022 $ 1.27
-6.83%
$ 5.07 million $ 1.7 million
Dec 16, 2022 $ 1.36
-11.90%
$ 5.44 million $ 1.15 million
Dec 15, 2022 $ 1.54
-5.04%
$ 6.17 million $ 1.05 million
Dec 14, 2022 $ 1.62
-1.13%
$ 6.5 million $ 1.08 million
Dec 13, 2022 $ 1.64
-1.99%
$ 6.58 million $ 1.25 million
Dec 12, 2022 $ 1.68
-4.73%
$ 6.71 million $ 1.36 million
Dec 11, 2022 $ 1.76
-4.05%
$ 7.04 million $ 1.33 million
Dec 10, 2022 $ 1.83
-18.59%
$ 7.34 million $ 1.38 million
Dec 9, 2022 $ 2.25
-0.54%
$ 9.02 million $ 713,212
Dec 8, 2022 $ 2.26
-4.67%
$ 9.06 million $ 696,043
Dec 7, 2022 $ 2.38
-0.06%
$ 9.51 million $ 1.33 million
Dec 6, 2022 $ 2.38
-4.35%
$ 9.51 million $ 1.1 million
Dec 5, 2022 $ 2.49
-3.23%
$ 9.94 million $ 903,281
Dec 4, 2022 $ 2.57
-7.94%
$ 10.27 million $ 888,445