Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portugal National Team Fan Token Historical Data

POR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2023 $0.632
-0.41%
$1.96 million $78,533
Jun 26, 2023 $0.635
-1.37%
$1.97 million $83,469
Jun 25, 2023 $0.644
-1.41%
$2 million $87,361
Jun 24, 2023 $0.653
-1.30%
$2.03 million $63,426
Jun 23, 2023 $0.662
-0.47%
$2.05 million $114,366
Jun 22, 2023 $0.665
-5.96%
$2.06 million $85,773
Jun 21, 2023 $0.708
+2.08%
$2.2 million $69,556
Jun 20, 2023 $0.691
-1.36%
$2.14 million $104,990
Jun 19, 2023 $0.701
-2.33%
$2.17 million $85,082
Jun 18, 2023 $0.717
-2.44%
$2.23 million $79,158
Jun 17, 2023 $0.735
-0.61%
$2.28 million $70,420
Jun 16, 2023 $0.739
-0.20%
$2.29 million $80,529
Jun 15, 2023 $0.74
+2.01%
$2.29 million $98,500
Jun 14, 2023 $0.725
-2.85%
$2.25 million $71,969
Jun 13, 2023 $0.746
+1.02%
$2.31 million $74,636
Jun 12, 2023 $0.739
-0.22%
$2.29 million $62,005
Jun 11, 2023 $0.742
-1.31%
$2.3 million $77,058
Jun 10, 2023 $0.751
-4.56%
$2.33 million $192,095
Jun 9, 2023 $0.788
+3.27%
$2.44 million $98,283
Jun 8, 2023 $0.763
+0.52%
$2.37 million $80,669
Jun 7, 2023 $0.759
-5.42%
$2.36 million $120,610
Jun 6, 2023 $0.803
-0.08%
$2.49 million $73,140
Jun 5, 2023 $0.803
-3.93%
$2.49 million $97,199
Jun 4, 2023 $0.836
+0.07%
$2.59 million $63,405
Jun 3, 2023 $0.835
+0.35%
$2.59 million $91,566
Jun 2, 2023 $0.832
+5.85%
$2.58 million $229,714
Jun 1, 2023 $0.786
-2.01%
$2.44 million $63,995
May 31, 2023 $0.802
-1.38%
$2.49 million $80,255
May 30, 2023 $0.814
+3.48%
$3.26 million $128,610
May 29, 2023 $0.791
-2.59%
$3.16 million $63,955
May 28, 2023 $0.812
+0.21%
$3.25 million $86,716
May 27, 2023 $0.81
+0.88%
$3.24 million $68,329
May 26, 2023 $0.803
+1.07%
$3.21 million $68,039
May 25, 2023 $0.795
-2.12%
$3.18 million $73,680
May 24, 2023 $0.812
-1.49%
$3.25 million $65,468
May 23, 2023 $0.824
+0.32%
$3.3 million $46,270
May 22, 2023 $0.821
-0.39%
$3.29 million $148,547
May 21, 2023 $0.825
-1.64%
$3.3 million $134,804
May 20, 2023 $0.838
+2.61%
$3.35 million $90,293
May 19, 2023 $0.817
+2.40%
$3.27 million $125,971
May 18, 2023 $0.797
-1.44%
$3.19 million $188,416
May 17, 2023 $0.809
-33.82%
$3.24 million $71,227
May 16, 2023 $1.22
+1.10%
$4.89 million $78,433
May 15, 2023 $1.21
+53.66%
$4.83 million $47,346
May 14, 2023 $0.787
-0.27%
$3.15 million $128,957
May 13, 2023 $0.789
+3.43%
$3.16 million $93,445
May 12, 2023 $0.763
-1.51%
$3.05 million $100,686
May 11, 2023 $0.775
-2.61%
$3.1 million $198,733
May 10, 2023 $0.795
-1.75%
$3.18 million $172,769
May 9, 2023 $0.811
+1.20%
$3.25 million $119,583