Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portugal National Team Fan Token Historical Data

POR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2026 $0.149
-4.20%
$1.93 million $319,946
Jun 29, 2026 $0.156
-4.00%
$2.02 million $521,178
Jun 28, 2026 $0.162
-11.64%
$2.1 million $694,667
Jun 27, 2026 $0.184
-0.55%
$2.38 million $394,254
Jun 26, 2026 $0.185
+3.66%
$2.39 million $496,708
Jun 25, 2026 $0.178
+1.29%
$2.31 million $572,331
Jun 24, 2026 $0.176
-5.04%
$2.28 million $540,892
Jun 23, 2026 $0.185
-2.02%
$2.4 million $1.4 million
Jun 22, 2026 $0.189
+0.88%
$2.45 million $378,734
Jun 21, 2026 $0.187
-3.51%
$2.43 million $425,470
Jun 20, 2026 $0.194
+2.54%
$2.52 million $623,391
Jun 19, 2026 $0.189
+4.70%
$2.45 million $1.01 million
Jun 18, 2026 $0.181
-9.34%
$2.34 million $857,821
Jun 17, 2026 $0.199
-18.95%
$2.58 million $917,812
Jun 16, 2026 $0.246
-3.41%
$3.19 million $778,863
Jun 15, 2026 $0.255
-4.26%
$3.3 million $684,545
Jun 14, 2026 $0.266
-8.20%
$3.45 million $662,608
Jun 13, 2026 $0.29
-1.77%
$3.76 million $587,954
Jun 12, 2026 $0.295
-3.02%
$3.68 million $618,685
Jun 11, 2026 $0.304
+3.96%
$3.8 million $1.21 million
Jun 10, 2026 $0.292
-2.13%
$3.65 million $494,172
Jun 9, 2026 $0.299
-2.97%
$3.73 million $897,830
Jun 8, 2026 $0.308
-7.94%
$3.84 million $698,842
Jun 7, 2026 $0.335
+1.02%
$4.18 million $743,297
Jun 6, 2026 $0.331
+5.42%
$4.13 million $658,924
Jun 5, 2026 $0.314
-10.95%
$3.92 million $882,791
Jun 4, 2026 $0.353
-6.01%
$4.4 million $467,652
Jun 3, 2026 $0.375
-3.74%
$4.69 million $784,958
Jun 2, 2026 $0.39
+7.98%
$4.87 million $1.31 million
Jun 1, 2026 $0.361
-0.79%
$4.45 million $676,852
May 31, 2026 $0.364
-1.52%
$4.49 million $271,436
May 30, 2026 $0.37
+2.28%
$4.56 million $432,780
May 29, 2026 $0.361
-0.18%
$4.46 million $237,952
May 28, 2026 $0.362
-1.05%
$4.47 million $387,915
May 27, 2026 $0.366
-2.23%
$4.51 million $371,122
May 26, 2026 $0.374
+5.97%
$4.63 million $747,846
May 25, 2026 $0.353
-5.24%
$4.36 million $513,847
May 24, 2026 $0.373
-3.09%
$4.6 million $493,654
May 23, 2026 $0.384
-7.66%
$4.74 million $1.55 million
May 22, 2026 $0.416
-14.45%
$5.14 million $777,625
May 21, 2026 $0.487
-15.13%
$5.93 million $1.75 million
May 20, 2026 $0.573
-7.01%
$6.99 million $656,111
May 19, 2026 $0.617
+1.43%
$7.52 million $362,928
May 18, 2026 $0.608
-1.92%
$7.41 million $344,838
May 17, 2026 $0.62
-0.95%
$7.56 million $322,394
May 16, 2026 $0.626
+1.52%
$7.62 million $352,122
May 15, 2026 $0.617
-2.80%
$7.51 million $226,197
May 14, 2026 $0.634
+1.41%
$7.73 million $388,002
May 13, 2026 $0.625
-1.46%
$7.62 million $279,981
May 12, 2026 $0.635
-1.28%
$7.7 million $405,530