Portugal National Team Fan Token Historical Data

POR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.677
+0.28%
$ 6.51 million $ 186,166
Mar 15, 2026 $ 0.675
-0.10%
$ 6.49 million $ 384,970
Mar 14, 2026 $ 0.676
+2.61%
$ 6.5 million $ 382,788
Mar 13, 2026 $ 0.659
-0.38%
$ 6.33 million $ 234,123
Mar 12, 2026 $ 0.661
-0.89%
$ 6.36 million $ 158,912
Mar 11, 2026 $ 0.667
-2.43%
$ 6.41 million $ 209,383
Mar 10, 2026 $ 0.684
+1.70%
$ 6.57 million $ 273,399
Mar 9, 2026 $ 0.672
+1.28%
$ 6.47 million $ 185,053
Mar 8, 2026 $ 0.664
+0.86%
$ 6.38 million $ 156,931
Mar 7, 2026 $ 0.658
-0.99%
$ 6.33 million $ 198,279
Mar 6, 2026 $ 0.665
-2.22%
$ 6.39 million $ 423,133
Mar 5, 2026 $ 0.68
-2.15%
$ 6.53 million $ 380,457
Mar 4, 2026 $ 0.695
-0.44%
$ 6.68 million $ 226,432
Mar 3, 2026 $ 0.698
+0.67%
$ 6.71 million $ 169,111
Mar 2, 2026 $ 0.693
+2.52%
$ 6.66 million $ 247,153
Mar 1, 2026 $ 0.676
-2.69%
$ 6.5 million $ 239,165
Feb 28, 2026 $ 0.695
-5.74%
$ 6.68 million $ 752,705
Feb 27, 2026 $ 0.737
+0.20%
$ 7.08 million $ 218,735
Feb 26, 2026 $ 0.736
-7.69%
$ 7.07 million $ 227,198
Feb 25, 2026 $ 0.797
+2.93%
$ 7.66 million $ 294,644
Feb 24, 2026 $ 0.774
+2.89%
$ 7.44 million $ 313,696
Feb 23, 2026 $ 0.753
+0.69%
$ 7.23 million $ 313,616
Feb 22, 2026 $ 0.748
+0.72%
$ 7.19 million $ 267,785
Feb 21, 2026 $ 0.743
-0.76%
$ 7.14 million $ 349,526
Feb 20, 2026 $ 0.748
-4.82%
$ 7.2 million $ 346,741
Feb 19, 2026 $ 0.786
-0.25%
$ 7.58 million $ 211,887
Feb 18, 2026 $ 0.788
+2.16%
$ 7.56 million $ 162,708
Feb 17, 2026 $ 0.772
-2.08%
$ 7.42 million $ 255,321
Feb 16, 2026 $ 0.788
+3.31%
$ 7.58 million $ 288,476
Feb 15, 2026 $ 0.763
-2.98%
$ 7.33 million $ 308,436
Feb 14, 2026 $ 0.786
+3.35%
$ 7.56 million $ 260,426
Feb 13, 2026 $ 0.761
+5.04%
$ 7.31 million $ 366,661
Feb 12, 2026 $ 0.724
-1.64%
$ 6.96 million $ 287,158
Feb 11, 2026 $ 0.736
-2.67%
$ 7.07 million $ 246,704
Feb 10, 2026 $ 0.757
+2.94%
$ 7.27 million $ 204,564
Feb 9, 2026 $ 0.735
-1.83%
$ 7.06 million $ 240,784
Feb 8, 2026 $ 0.749
+0.99%
$ 7.2 million $ 215,685
Feb 7, 2026 $ 0.741
-0.99%
$ 7.13 million $ 268,701
Feb 6, 2026 $ 0.749
+0.21%
$ 7.2 million $ 546,777
Feb 5, 2026 $ 0.747
-4.67%
$ 7.18 million $ 384,639
Feb 4, 2026 $ 0.784
+1.95%
$ 7.53 million $ 461,762
Feb 3, 2026 $ 0.769
+0.22%
$ 7.39 million $ 342,120
Feb 2, 2026 $ 0.767
+4.87%
$ 7.37 million $ 277,261
Feb 1, 2026 $ 0.732
-6.46%
$ 7.03 million $ 473,901
Jan 31, 2026 $ 0.782
-4.09%
$ 7.52 million $ 421,571
Jan 30, 2026 $ 0.816
+6.36%
$ 7.84 million $ 454,410
Jan 29, 2026 $ 0.767
-8.22%
$ 7.37 million $ 555,765
Jan 28, 2026 $ 0.836
-1.32%
$ 8.03 million $ 304,691
Jan 27, 2026 $ 0.847
+8.39%
$ 8.14 million $ 463,931
Jan 26, 2026 $ 0.781
+8.93%
$ 7.51 million $ 399,499