Portugal National Team Fan Token Historical Data

POR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.836
+5.89%
$ 6.9 million $ 630,596
Jan 9, 2026 $ 0.79
-1.45%
$ 6.52 million $ 229,047
Jan 8, 2026 $ 0.802
+3.97%
$ 6.61 million $ 625,209
Jan 7, 2026 $ 0.771
-0.71%
$ 6.36 million $ 308,391
Jan 6, 2026 $ 0.776
-5.21%
$ 6.4 million $ 523,777
Jan 5, 2026 $ 0.819
+5.38%
$ 6.76 million $ 694,891
Jan 4, 2026 $ 0.777
+10.94%
$ 6.41 million $ 710,725
Jan 3, 2026 $ 0.701
+6.95%
$ 5.78 million $ 396,064
Jan 2, 2026 $ 0.655
+6.11%
$ 5.4 million $ 582,711
Jan 1, 2026 $ 0.617
+4.42%
$ 5.09 million $ 380,184
Dec 31, 2025 $ 0.592
+7.19%
$ 4.88 million $ 1.29 million
Dec 30, 2025 $ 0.53
+5.79%
$ 4.56 million $ 441,308
Dec 29, 2025 $ 0.501
+1.75%
$ 4.14 million $ 245,993
Dec 28, 2025 $ 0.494
+2.41%
$ 4.06 million $ 244,369
Dec 27, 2025 $ 0.482
-1.24%
$ 3.98 million $ 158,080
Dec 26, 2025 $ 0.488
+3.18%
$ 4.02 million $ 158,845
Dec 25, 2025 $ 0.471
+1.36%
$ 3.9 million $ 122,365
Dec 24, 2025 $ 0.463
-0.94%
$ 3.83 million $ 146,360
Dec 23, 2025 $ 0.467
+0.37%
$ 3.86 million $ 137,181
Dec 22, 2025 $ 0.466
+0.16%
$ 3.84 million $ 165,973
Dec 21, 2025 $ 0.464
-0.17%
$ 3.84 million $ 662,255
Dec 20, 2025 $ 0.462
-8.44%
$ 3.84 million $ 403,672
Dec 19, 2025 $ 0.504
-1.00%
$ 4.16 million $ 209,223
Dec 18, 2025 $ 0.496
-6.31%
$ 4.2 million $ 159,898
Dec 17, 2025 $ 0.524
-1.12%
$ 4.37 million $ 129,170
Dec 16, 2025 $ 0.532
+3.53%
$ 4.37 million $ 122,094
Dec 15, 2025 $ 0.516
-4.58%
$ 4.24 million $ 259,067
Dec 14, 2025 $ 0.541
-3.02%
$ 4.46 million $ 195,961
Dec 13, 2025 $ 0.557
+0.77%
$ 4.6 million $ 174,590
Dec 12, 2025 $ 0.554
+0.02%
$ 4.57 million $ 121,695
Dec 11, 2025 $ 0.553
-1.92%
$ 4.57 million $ 207,016
Dec 10, 2025 $ 0.564
-1.81%
$ 4.59 million $ 125,410
Dec 9, 2025 $ 0.575
-0.66%
$ 4.67 million $ 154,402
Dec 8, 2025 $ 0.579
+4.52%
$ 4.59 million $ 157,420
Dec 7, 2025 $ 0.554
-4.01%
$ 4.39 million $ 181,985
Dec 6, 2025 $ 0.578
+1.29%
$ 4.58 million $ 135,349
Dec 5, 2025 $ 0.57
-0.26%
$ 4.52 million $ 166,675
Dec 4, 2025 $ 0.572
-0.01%
$ 4.54 million $ 181,055
Dec 3, 2025 $ 0.574
+0.02%
$ 4.44 million $ 212,667
Dec 2, 2025 $ 0.574
-2.09%
$ 4.44 million $ 611,623
Dec 1, 2025 $ 0.586
-1.11%
$ 4.53 million $ 324,309
Nov 30, 2025 $ 0.586
-6.97%
$ 4.48 million $ 430,115
Nov 29, 2025 $ 0.626
-1.85%
$ 4.76 million $ 243,097
Nov 28, 2025 $ 0.633
-0.98%
$ 4.74 million $ 142,290
Nov 27, 2025 $ 0.639
-3.71%
$ 4.75 million $ 173,601
Nov 26, 2025 $ 0.662
+3.38%
$ 4.81 million $ 160,463
Nov 25, 2025 $ 0.637
+1.52%
$ 4.5 million $ 169,992
Nov 24, 2025 $ 0.637
+3.42%
$ 4.41 million $ 222,690
Nov 23, 2025 $ 0.636
+1.16%
$ 4.33 million $ 315,410
Nov 22, 2025 $ 0.633
-4.34%
$ 4.42 million $ 259,015