Portugal National Team Fan Token Historical Data

POR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.717
-8.51%
$ 6.89 million $ 647,413
Jan 24, 2026 $ 0.784
-3.18%
$ 7.54 million $ 412,592
Jan 23, 2026 $ 0.81
-6.48%
$ 7.78 million $ 393,049
Jan 22, 2026 $ 0.866
-0.44%
$ 8.32 million $ 248,173
Jan 21, 2026 $ 0.87
+5.49%
$ 8.36 million $ 406,021
Jan 20, 2026 $ 0.825
-6.81%
$ 7.93 million $ 414,047
Jan 19, 2026 $ 0.885
+8.68%
$ 8.5 million $ 561,054
Jan 18, 2026 $ 0.814
-14.40%
$ 7.83 million $ 744,901
Jan 17, 2026 $ 0.951
-5.51%
$ 7.85 million $ 802,465
Jan 16, 2026 $ 1.01
-2.34%
$ 8.3 million $ 427,538
Jan 15, 2026 $ 1.03
+2.38%
$ 8.5 million $ 570,198
Jan 14, 2026 $ 1.01
-2.52%
$ 8.3 million $ 552,832
Jan 13, 2026 $ 1.03
+3.54%
$ 8.52 million $ 1.64 million
Jan 12, 2026 $ 0.998
+6.88%
$ 8.23 million $ 660,707
Jan 11, 2026 $ 0.934
+11.61%
$ 7.7 million $ 968,480
Jan 10, 2026 $ 0.836
+5.89%
$ 6.9 million $ 630,596
Jan 9, 2026 $ 0.79
-1.45%
$ 6.52 million $ 229,047
Jan 8, 2026 $ 0.802
+3.97%
$ 6.61 million $ 625,209
Jan 7, 2026 $ 0.771
-0.71%
$ 6.36 million $ 308,391
Jan 6, 2026 $ 0.776
-5.21%
$ 6.4 million $ 523,777
Jan 5, 2026 $ 0.819
+5.38%
$ 6.76 million $ 694,891
Jan 4, 2026 $ 0.777
+10.94%
$ 6.41 million $ 710,725
Jan 3, 2026 $ 0.701
+6.95%
$ 5.78 million $ 396,064
Jan 2, 2026 $ 0.655
+6.11%
$ 5.4 million $ 582,711
Jan 1, 2026 $ 0.617
+4.42%
$ 5.09 million $ 380,184
Dec 31, 2025 $ 0.592
+7.19%
$ 4.88 million $ 1.29 million
Dec 30, 2025 $ 0.53
+5.79%
$ 4.56 million $ 441,308
Dec 29, 2025 $ 0.501
+1.75%
$ 4.14 million $ 245,993
Dec 28, 2025 $ 0.494
+2.41%
$ 4.06 million $ 244,369
Dec 27, 2025 $ 0.482
-1.24%
$ 3.98 million $ 158,080
Dec 26, 2025 $ 0.488
+3.18%
$ 4.02 million $ 158,845
Dec 25, 2025 $ 0.471
+1.36%
$ 3.9 million $ 122,365
Dec 24, 2025 $ 0.463
-0.94%
$ 3.83 million $ 146,360
Dec 23, 2025 $ 0.467
+0.37%
$ 3.86 million $ 137,181
Dec 22, 2025 $ 0.466
+0.16%
$ 3.84 million $ 165,973
Dec 21, 2025 $ 0.464
-0.17%
$ 3.84 million $ 662,255
Dec 20, 2025 $ 0.462
-8.44%
$ 3.84 million $ 403,672
Dec 19, 2025 $ 0.504
-1.00%
$ 4.16 million $ 209,223
Dec 18, 2025 $ 0.496
-6.31%
$ 4.2 million $ 159,898
Dec 17, 2025 $ 0.524
-1.12%
$ 4.37 million $ 129,170
Dec 16, 2025 $ 0.532
+3.53%
$ 4.37 million $ 122,094
Dec 15, 2025 $ 0.516
-4.58%
$ 4.24 million $ 259,067
Dec 14, 2025 $ 0.541
-3.02%
$ 4.46 million $ 195,961
Dec 13, 2025 $ 0.557
+0.77%
$ 4.6 million $ 174,590
Dec 12, 2025 $ 0.554
+0.02%
$ 4.57 million $ 121,695
Dec 11, 2025 $ 0.553
-1.92%
$ 4.57 million $ 207,016
Dec 10, 2025 $ 0.564
-1.81%
$ 4.59 million $ 125,410
Dec 9, 2025 $ 0.575
-0.66%
$ 4.67 million $ 154,402
Dec 8, 2025 $ 0.579
+4.52%
$ 4.59 million $ 157,420
Dec 7, 2025 $ 0.554
-4.01%
$ 4.39 million $ 181,985