Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portugal National Team Fan Token Historical Data

POR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2026 $0.782
-4.09%
$7.52 million $421,571
Jan 30, 2026 $0.816
+6.36%
$7.84 million $454,410
Jan 29, 2026 $0.767
-8.22%
$7.37 million $555,765
Jan 28, 2026 $0.836
-1.32%
$8.03 million $304,691
Jan 27, 2026 $0.847
+8.39%
$8.14 million $463,931
Jan 26, 2026 $0.781
+8.93%
$7.51 million $399,499
Jan 25, 2026 $0.717
-8.51%
$6.89 million $647,413
Jan 24, 2026 $0.784
-3.18%
$7.54 million $412,592
Jan 23, 2026 $0.81
-6.48%
$7.78 million $393,049
Jan 22, 2026 $0.866
-0.44%
$8.32 million $248,173
Jan 21, 2026 $0.87
+5.49%
$8.36 million $406,021
Jan 20, 2026 $0.825
-6.81%
$7.93 million $414,047
Jan 19, 2026 $0.885
+8.68%
$8.5 million $561,054
Jan 18, 2026 $0.814
-14.40%
$7.83 million $744,901
Jan 17, 2026 $0.951
-5.51%
$7.85 million $802,465
Jan 16, 2026 $1.01
-2.34%
$8.3 million $427,538
Jan 15, 2026 $1.03
+2.38%
$8.5 million $570,198
Jan 14, 2026 $1.01
-2.52%
$8.3 million $552,832
Jan 13, 2026 $1.03
+3.54%
$8.52 million $1.64 million
Jan 12, 2026 $0.998
+6.88%
$8.23 million $660,707
Jan 11, 2026 $0.934
+11.61%
$7.7 million $968,480
Jan 10, 2026 $0.836
+5.89%
$6.9 million $630,596
Jan 9, 2026 $0.79
-1.45%
$6.52 million $229,047
Jan 8, 2026 $0.802
+3.97%
$6.61 million $625,209
Jan 7, 2026 $0.771
-0.71%
$6.36 million $308,391
Jan 6, 2026 $0.776
-5.21%
$6.4 million $523,777
Jan 5, 2026 $0.819
+5.38%
$6.76 million $694,891
Jan 4, 2026 $0.777
+10.94%
$6.41 million $710,725
Jan 3, 2026 $0.701
+6.95%
$5.78 million $396,064
Jan 2, 2026 $0.655
+6.11%
$5.4 million $582,711
Jan 1, 2026 $0.617
+4.42%
$5.09 million $380,184
Dec 31, 2025 $0.592
+7.19%
$4.88 million $1.29 million
Dec 30, 2025 $0.53
+5.79%
$4.56 million $441,308
Dec 29, 2025 $0.501
+1.75%
$4.14 million $245,993
Dec 28, 2025 $0.494
+2.41%
$4.06 million $244,369
Dec 27, 2025 $0.482
-1.24%
$3.98 million $158,080
Dec 26, 2025 $0.488
+3.18%
$4.02 million $158,845
Dec 25, 2025 $0.471
+1.36%
$3.9 million $122,365
Dec 24, 2025 $0.463
-0.94%
$3.83 million $146,360
Dec 23, 2025 $0.467
+0.37%
$3.86 million $137,181
Dec 22, 2025 $0.466
+0.16%
$3.84 million $165,973
Dec 21, 2025 $0.464
-0.17%
$3.84 million $662,255
Dec 20, 2025 $0.462
-8.44%
$3.84 million $403,672
Dec 19, 2025 $0.504
-1.00%
$4.16 million $209,223
Dec 18, 2025 $0.496
-6.31%
$4.2 million $159,898
Dec 17, 2025 $0.524
-1.12%
$4.37 million $129,170
Dec 16, 2025 $0.532
+3.53%
$4.37 million $122,094
Dec 15, 2025 $0.516
-4.58%
$4.24 million $259,067
Dec 14, 2025 $0.541
-3.02%
$4.46 million $195,961
Dec 13, 2025 $0.557
+0.77%
$4.6 million $174,590