Portugal National Team Fan Token Historical Data

POR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.578
+1.29%
$ 4.58 million $ 135,349
Dec 5, 2025 $ 0.57
-0.26%
$ 4.52 million $ 166,675
Dec 4, 2025 $ 0.572
-0.01%
$ 4.54 million $ 181,055
Dec 3, 2025 $ 0.574
+0.02%
$ 4.44 million $ 212,667
Dec 2, 2025 $ 0.574
-2.09%
$ 4.44 million $ 611,623
Dec 1, 2025 $ 0.586
-1.11%
$ 4.53 million $ 324,309
Nov 30, 2025 $ 0.586
-6.97%
$ 4.48 million $ 430,115
Nov 29, 2025 $ 0.626
-1.85%
$ 4.76 million $ 243,097
Nov 28, 2025 $ 0.633
-0.98%
$ 4.74 million $ 142,290
Nov 27, 2025 $ 0.639
-3.71%
$ 4.75 million $ 173,601
Nov 26, 2025 $ 0.662
+3.38%
$ 4.81 million $ 160,463
Nov 25, 2025 $ 0.637
+1.52%
$ 4.5 million $ 169,992
Nov 24, 2025 $ 0.637
+3.42%
$ 4.41 million $ 222,690
Nov 23, 2025 $ 0.636
+1.16%
$ 4.33 million $ 315,410
Nov 22, 2025 $ 0.633
-4.34%
$ 4.42 million $ 259,015
Nov 21, 2025 $ 0.658
+0.87%
$ 4.64 million $ 254,251
Nov 20, 2025 $ 0.654
-2.71%
$ 4.58 million $ 377,470
Nov 19, 2025 $ 0.674
-6.40%
$ 4.74 million $ 653,344
Nov 18, 2025 $ 0.728
+12.08%
$ 4.95 million $ 624,217
Nov 17, 2025 $ 0.65
+4.16%
$ 4.47 million $ 190,996
Nov 16, 2025 $ 0.624
-3.28%
$ 4.29 million $ 165,101
Nov 15, 2025 $ 0.651
+6.34%
$ 4.44 million $ 138,790
Nov 14, 2025 $ 0.613
-5.70%
$ 4.13 million $ 238,791
Nov 13, 2025 $ 0.649
-3.46%
$ 4.38 million $ 272,262
Nov 12, 2025 $ 0.666
-1.50%
$ 4.52 million $ 109,308
Nov 11, 2025 $ 0.676
+1.51%
$ 4.55 million $ 253,797
Nov 10, 2025 $ 0.666
+8.99%
$ 4.48 million $ 332,926
Nov 9, 2025 $ 0.611
-4.55%
$ 4.02 million $ 282,796
Nov 8, 2025 $ 0.64
+4.47%
$ 4.21 million $ 279,045
Nov 7, 2025 $ 0.612
+4.39%
$ 4.03 million $ 328,849
Nov 6, 2025 $ 0.587
-1.54%
$ 3.86 million $ 434,630
Nov 5, 2025 $ 0.596
+3.54%
$ 3.92 million $ 109,830
Nov 4, 2025 $ 0.575
+4.27%
$ 3.73 million $ 168,676
Nov 3, 2025 $ 0.552
-9.64%
$ 3.58 million $ 410,032
Nov 2, 2025 $ 0.611
-6.23%
$ 3.93 million $ 487,965
Nov 1, 2025 $ 0.651
-0.68%
$ 4.19 million $ 158,068
Oct 31, 2025 $ 0.654
+1.48%
$ 4.22 million $ 183,507
Oct 30, 2025 $ 0.64
+0.77%
$ 4.11 million $ 308,838
Oct 29, 2025 $ 0.635
-0.08%
$ 4.05 million $ 175,734
Oct 28, 2025 $ 0.635
-4.53%
$ 3.96 million $ 293,565
Oct 27, 2025 $ 0.666
-5.47%
$ 4.14 million $ 195,067
Oct 26, 2025 $ 0.704
+3.08%
$ 4.39 million $ 180,396
Oct 25, 2025 $ 0.683
-4.37%
$ 4.26 million $ 128,994
Oct 24, 2025 $ 0.714
+0.21%
$ 4.45 million $ 139,102
Oct 23, 2025 $ 0.713
+0.55%
$ 4.44 million $ 201,329
Oct 22, 2025 $ 0.706
-3.85%
$ 4.42 million $ 153,031
Oct 21, 2025 $ 0.735
-0.56%
$ 4.57 million $ 191,292
Oct 20, 2025 $ 0.74
-0.08%
$ 4.61 million $ 177,041
Oct 19, 2025 $ 0.74
-2.13%
$ 4.54 million $ 111,423
Oct 18, 2025 $ 0.754
-0.10%
$ 4.64 million $ 90,631