Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Portugal National Team Fan Token Historical Data

POR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2026 $0.605
-4.22%
$6.85 million $262,134
Mar 21, 2026 $0.631
-3.05%
$7.15 million $206,600
Mar 20, 2026 $0.651
+1.48%
$7.37 million $144,570
Mar 19, 2026 $0.641
-2.89%
$7.25 million $311,898
Mar 18, 2026 $0.661
-2.19%
$7.47 million $204,874
Mar 17, 2026 $0.675
-0.25%
$6.49 million $199,185
Mar 16, 2026 $0.677
+0.28%
$6.51 million $186,166
Mar 15, 2026 $0.675
-0.10%
$6.49 million $384,970
Mar 14, 2026 $0.676
+2.61%
$6.5 million $382,788
Mar 13, 2026 $0.659
-0.38%
$6.33 million $234,123
Mar 12, 2026 $0.661
-0.89%
$6.36 million $158,912
Mar 11, 2026 $0.667
-2.43%
$6.41 million $209,383
Mar 10, 2026 $0.684
+1.70%
$6.57 million $273,399
Mar 9, 2026 $0.672
+1.28%
$6.47 million $185,053
Mar 8, 2026 $0.664
+0.86%
$6.38 million $156,931
Mar 7, 2026 $0.658
-0.99%
$6.33 million $198,279
Mar 6, 2026 $0.665
-2.22%
$6.39 million $423,133
Mar 5, 2026 $0.68
-2.15%
$6.53 million $380,457
Mar 4, 2026 $0.695
-0.44%
$6.68 million $226,432
Mar 3, 2026 $0.698
+0.67%
$6.71 million $169,111
Mar 2, 2026 $0.693
+2.52%
$6.66 million $247,153
Mar 1, 2026 $0.676
-2.69%
$6.5 million $239,165
Feb 28, 2026 $0.695
-5.74%
$6.68 million $752,705
Feb 27, 2026 $0.737
+0.20%
$7.08 million $218,735
Feb 26, 2026 $0.736
-7.69%
$7.07 million $227,198
Feb 25, 2026 $0.797
+2.93%
$7.66 million $294,644
Feb 24, 2026 $0.774
+2.89%
$7.44 million $313,696
Feb 23, 2026 $0.753
+0.69%
$7.23 million $313,616
Feb 22, 2026 $0.748
+0.72%
$7.19 million $267,785
Feb 21, 2026 $0.743
-0.76%
$7.14 million $349,526
Feb 20, 2026 $0.748
-4.82%
$7.2 million $346,741
Feb 19, 2026 $0.786
-0.25%
$7.58 million $211,887
Feb 18, 2026 $0.788
+2.16%
$7.56 million $162,708
Feb 17, 2026 $0.772
-2.08%
$7.42 million $255,321
Feb 16, 2026 $0.788
+3.31%
$7.58 million $288,476
Feb 15, 2026 $0.763
-2.98%
$7.33 million $308,436
Feb 14, 2026 $0.786
+3.35%
$7.56 million $260,426
Feb 13, 2026 $0.761
+5.04%
$7.31 million $366,661
Feb 12, 2026 $0.724
-1.64%
$6.96 million $287,158
Feb 11, 2026 $0.736
-2.67%
$7.07 million $246,704
Feb 10, 2026 $0.757
+2.94%
$7.27 million $204,564
Feb 9, 2026 $0.735
-1.83%
$7.06 million $240,784
Feb 8, 2026 $0.749
+0.99%
$7.2 million $215,685
Feb 7, 2026 $0.741
-0.99%
$7.13 million $268,701
Feb 6, 2026 $0.749
+0.21%
$7.2 million $546,777
Feb 5, 2026 $0.747
-4.67%
$7.18 million $384,639
Feb 4, 2026 $0.784
+1.95%
$7.53 million $461,762
Feb 3, 2026 $0.769
+0.22%
$7.39 million $342,120
Feb 2, 2026 $0.767
+4.87%
$7.37 million $277,261
Feb 1, 2026 $0.732
-6.46%
$7.03 million $473,901